Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 16.681 | 16.681 | 16.681 | 16.681 | -0.88% |
31.03.2024 | 16.829 | 16.829 | 16.829 | 16.829 | 0.89% |
29.02.2024 | 16.681 | 16.681 | 16.681 | 16.681 | -0.36% |
31.01.2024 | 16.741 | 16.741 | 16.741 | 16.741 | 0.20% |
31.12.2023 | 16.707 | 16.707 | 16.707 | 16.707 | 1.83% |
30.11.2023 | 16.406 | 16.406 | 16.406 | 16.406 | 1.71% |
31.10.2023 | 16.130 | 16.130 | 16.130 | 16.130 | -0.28% |
30.09.2023 | 16.175 | 16.175 | 16.175 | 16.175 | -1.31% |
31.08.2023 | 16.389 | 16.389 | 16.389 | 16.389 | -0.23% |
31.07.2023 | 16.427 | 16.427 | 16.427 | 16.427 | 0.48% |
30.06.2023 | 16.349 | 16.349 | 16.349 | 16.349 | 0.12% |
31.05.2023 | 16.330 | 16.330 | 16.330 | 16.330 | 0.33% |
30.04.2023 | 16.277 | 16.277 | 16.277 | 16.277 | -0.01% |
31.03.2023 | 16.278 | 16.278 | 16.278 | 16.278 | 1.19% |
28.02.2023 | 16.087 | 16.087 | 16.087 | 16.087 | -0.70% |
31.01.2023 | 16.201 | 16.201 | 16.201 | 16.201 | 1.34% |
31.12.2022 | 15.987 | 15.987 | 15.987 | 15.987 | -1.25% |
30.11.2022 | 16.190 | 16.190 | 16.190 | 16.190 | 0.96% |
31.10.2022 | 16.036 | 16.036 | 16.036 | 16.036 | 0.58% |
30.09.2022 | 15.943 | 15.943 | 15.943 | 15.943 | -1.83% |
31.08.2022 | 16.240 | 16.240 | 16.240 | 16.240 | -1.46% |
31.07.2022 | 16.481 | 16.481 | 16.481 | 16.481 | 1.17% |
30.06.2022 | 16.291 | 16.291 | 16.291 | 16.291 | -1.35% |
31.05.2022 | 16.514 | 16.514 | 16.514 | 16.514 | -0.44% |
30.04.2022 | 16.587 | 16.587 | 16.587 | 16.587 | -1.01% |
31.03.2022 | 16.757 | 16.757 | 16.757 | 16.757 | -0.61% |
28.02.2022 | 16.860 | 16.860 | 16.860 | 16.860 | -1.05% |
31.01.2022 | 17.039 | 17.039 | 17.039 | 17.039 | -0.30% |
31.12.2021 | 17.090 | 17.090 | 17.090 | 17.090 | 2.45% |
30.04.2024 | 16.681 | 16.681 | 16.681 | 16.681 | -0.88% |
Máximo: 17.090 | Mínimo: 15.943 | Diferencia: 1.147 | Promedio: 16.446 | % var.: -0.879 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores