Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 65.850 | 65.850 | 65.850 | 65.850 | 0.40% |
30.05.2024 | 65.590 | 65.590 | 65.590 | 65.590 | -1.25% |
29.05.2024 | 66.420 | 66.420 | 66.420 | 66.420 | -0.98% |
28.05.2024 | 67.080 | 67.080 | 67.080 | 67.080 | -0.70% |
24.05.2024 | 67.550 | 67.550 | 67.550 | 67.550 | -0.07% |
23.05.2024 | 67.600 | 67.600 | 67.600 | 67.600 | -1.40% |
22.05.2024 | 68.560 | 68.560 | 68.560 | 68.560 | -0.19% |
21.05.2024 | 68.690 | 68.690 | 68.690 | 68.690 | -0.19% |
17.05.2024 | 68.820 | 68.820 | 68.820 | 68.820 | 0.29% |
16.05.2024 | 68.620 | 68.620 | 68.620 | 68.620 | -0.19% |
15.05.2024 | 68.750 | 68.750 | 68.750 | 68.750 | 1.57% |
14.05.2024 | 67.690 | 67.690 | 67.690 | 67.690 | 2.79% |
31.05.2024 | 65.850 | 65.850 | 65.850 | 65.850 | 0.40% |
30.05.2024 | 65.590 | 65.590 | 65.590 | 65.590 | -1.25% |
29.05.2024 | 66.420 | 66.420 | 66.420 | 66.420 | -0.98% |
28.05.2024 | 67.080 | 67.080 | 67.080 | 67.080 | -0.70% |
24.05.2024 | 67.550 | 67.550 | 67.550 | 67.550 | -0.07% |
23.05.2024 | 67.600 | 67.600 | 67.600 | 67.600 | -1.40% |
22.05.2024 | 68.560 | 68.560 | 68.560 | 68.560 | -0.19% |
21.05.2024 | 68.690 | 68.690 | 68.690 | 68.690 | -0.19% |
17.05.2024 | 68.820 | 68.820 | 68.820 | 68.820 | 0.29% |
16.05.2024 | 68.620 | 68.620 | 68.620 | 68.620 | -0.19% |
15.05.2024 | 68.750 | 68.750 | 68.750 | 68.750 | 1.57% |
14.05.2024 | 67.690 | 67.690 | 67.690 | 67.690 | 0.68% |
13.05.2024 | 67.230 | 67.230 | 67.230 | 67.230 | -0.55% |
10.05.2024 | 67.600 | 67.600 | 67.600 | 67.600 | 1.02% |
08.05.2024 | 66.920 | 66.920 | 66.920 | 66.920 | -0.33% |
07.05.2024 | 67.140 | 67.140 | 67.140 | 67.140 | 1.13% |
03.05.2024 | 66.390 | 66.390 | 66.390 | 66.390 | 1.22% |
02.05.2024 | 65.590 | 65.590 | 65.590 | 65.590 | 0.81% |
Máximo: 68.820 | Mínimo: 65.590 | Diferencia: 3.230 | Promedio: 67.444 | % var.: 1.214 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores