![NVIDIA tiró la corona ante Microsoft y Apple: ¿La euforia terminó? ¿Qué hacemos?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 5.942 | 5.942 | 5.942 | 5.942 | -0.15% |
21.05.2024 | 5.951 | 5.951 | 5.951 | 5.951 | 0.12% |
20.05.2024 | 5.944 | 5.944 | 5.944 | 5.944 | 0.13% |
17.05.2024 | 5.936 | 5.936 | 5.936 | 5.936 | -0.20% |
16.05.2024 | 5.948 | 5.948 | 5.948 | 5.948 | -0.22% |
15.05.2024 | 5.961 | 5.961 | 5.961 | 5.961 | 0.68% |
14.05.2024 | 5.921 | 5.921 | 5.921 | 5.921 | -0.03% |
13.05.2024 | 5.923 | 5.923 | 5.923 | 5.923 | -0.13% |
10.05.2024 | 5.931 | 5.931 | 5.931 | 5.931 | 0.08% |
09.05.2024 | 5.926 | 5.926 | 5.926 | 5.926 | 0.02% |
08.05.2024 | 5.925 | 5.925 | 5.925 | 5.925 | 0.02% |
07.05.2024 | 5.924 | 5.924 | 5.924 | 5.924 | 0.22% |
06.05.2024 | 5.911 | 5.911 | 5.911 | 5.911 | 0.31% |
03.05.2024 | 5.893 | 5.893 | 5.893 | 5.893 | 0.31% |
02.05.2024 | 5.875 | 5.875 | 5.875 | 5.875 | 0.41% |
30.04.2024 | 5.851 | 5.851 | 5.851 | 5.851 | -0.56% |
29.04.2024 | 5.884 | 5.884 | 5.884 | 5.884 | 0.19% |
26.04.2024 | 5.873 | 5.873 | 5.873 | 5.873 | 0.53% |
24.04.2024 | 5.842 | 5.842 | 5.842 | 5.842 | -0.34% |
23.04.2024 | 5.862 | 5.862 | 5.862 | 5.862 | 0.24% |
22.04.2024 | 5.848 | 5.848 | 5.848 | 5.848 | 0.57% |
19.04.2024 | 5.815 | 5.815 | 5.815 | 5.815 | -0.31% |
18.04.2024 | 5.833 | 5.833 | 5.833 | 5.833 | -0.10% |
17.04.2024 | 5.839 | 5.839 | 5.839 | 5.839 | -0.07% |
16.04.2024 | 5.843 | 5.843 | 5.843 | 5.843 | -0.51% |
15.04.2024 | 5.873 | 5.873 | 5.873 | 5.873 | -0.63% |
12.04.2024 | 5.910 | 5.910 | 5.910 | 5.910 | 0.20% |
11.04.2024 | 5.898 | 5.898 | 5.898 | 5.898 | 0.20% |
10.04.2024 | 5.886 | 5.886 | 5.886 | 5.886 | -0.94% |
22.05.2024 | 5.942 | 5.942 | 5.942 | 5.942 | -0.15% |
Máximo: 5.961 | Mínimo: 5.815 | Diferencia: 0.146 | Promedio: 5.897 | % var.: -0.151 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores