Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.06.2022 | 135.970 | 135.970 | 135.970 | 135.970 | 0.37% |
22.06.2022 | 135.470 | 135.470 | 135.470 | 135.470 | -1.46% |
21.06.2022 | 137.480 | 137.480 | 137.480 | 137.480 | 1.07% |
20.06.2022 | 136.030 | 136.030 | 136.030 | 136.030 | -0.40% |
17.06.2022 | 136.580 | 136.580 | 136.580 | 136.580 | 0.24% |
16.06.2022 | 136.250 | 136.250 | 136.250 | 136.250 | -1.66% |
15.06.2022 | 138.550 | 138.550 | 138.550 | 138.550 | 0.53% |
14.06.2022 | 137.820 | 137.820 | 137.820 | 137.820 | -0.87% |
13.06.2022 | 139.030 | 139.030 | 139.030 | 139.030 | -1.38% |
10.06.2022 | 140.970 | 140.970 | 140.970 | 140.970 | -0.35% |
09.06.2022 | 141.470 | 141.470 | 141.470 | 141.470 | -0.82% |
08.06.2022 | 142.640 | 142.640 | 142.640 | 142.640 | -0.98% |
07.06.2022 | 144.050 | 144.050 | 144.050 | 144.050 | 0.38% |
06.06.2022 | 143.500 | 143.500 | 143.500 | 143.500 | -0.71% |
02.06.2022 | 144.530 | 144.530 | 144.530 | 144.530 | 0.47% |
01.06.2022 | 143.860 | 143.860 | 143.860 | 143.860 | -0.22% |
31.05.2022 | 144.170 | 144.170 | 144.170 | 144.170 | -0.52% |
30.05.2022 | 144.920 | 144.920 | 144.920 | 144.920 | -0.22% |
27.05.2022 | 145.240 | 145.240 | 145.240 | 145.240 | 2.45% |
24.05.2022 | 141.760 | 141.760 | 141.760 | 141.760 | -0.23% |
23.05.2022 | 142.090 | 142.090 | 142.090 | 142.090 | 0.32% |
20.05.2022 | 141.640 | 141.640 | 141.640 | 141.640 | 0.84% |
19.05.2022 | 140.460 | 140.460 | 140.460 | 140.460 | -1.08% |
18.05.2022 | 142.000 | 142.000 | 142.000 | 142.000 | -2.14% |
17.05.2022 | 145.100 | 145.100 | 145.100 | 145.100 | -0.24% |
16.05.2022 | 145.450 | 145.450 | 145.450 | 145.450 | -0.05% |
13.05.2022 | 145.520 | 145.520 | 145.520 | 145.520 | 2.48% |
11.05.2022 | 142.000 | 142.000 | 142.000 | 142.000 | -0.62% |
09.05.2022 | 142.880 | 142.880 | 142.880 | 142.880 | -1.51% |
06.05.2022 | 145.070 | 145.070 | 145.070 | 145.070 | 6.69% |
Máximo: 145.520 | Mínimo: 135.470 | Diferencia: 10.050 | Promedio: 141.417 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores