Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.12.2023 | 68.130 | 68.130 | 68.130 | 68.130 | 0.19% |
01.12.2023 | 68.000 | 68.000 | 68.000 | 68.000 | 1.60% |
30.11.2023 | 66.930 | 66.930 | 66.930 | 66.930 | -0.15% |
29.11.2023 | 67.030 | 67.030 | 67.030 | 67.030 | 0.36% |
28.11.2023 | 66.790 | 66.790 | 66.790 | 66.790 | -0.04% |
27.11.2023 | 66.820 | 66.820 | 66.820 | 66.820 | -0.37% |
24.11.2023 | 67.070 | 67.070 | 67.070 | 67.070 | 0.12% |
23.11.2023 | 66.990 | 66.990 | 66.990 | 66.990 | 0.04% |
22.11.2023 | 66.960 | 66.960 | 66.960 | 66.960 | 0.51% |
21.11.2023 | 66.620 | 66.620 | 66.620 | 66.620 | -0.10% |
20.11.2023 | 66.690 | 66.690 | 66.690 | 66.690 | 0.60% |
17.11.2023 | 66.290 | 66.290 | 66.290 | 66.290 | 0.87% |
16.11.2023 | 65.720 | 65.720 | 65.720 | 65.720 | -0.67% |
15.11.2023 | 66.160 | 66.160 | 66.160 | 66.160 | 0.09% |
14.11.2023 | 66.100 | 66.100 | 66.100 | 66.100 | 3.01% |
13.11.2023 | 64.170 | 64.170 | 64.170 | 64.170 | -0.16% |
10.11.2023 | 64.270 | 64.270 | 64.270 | 64.270 | 0.22% |
09.11.2023 | 64.130 | 64.130 | 64.130 | 64.130 | 0.20% |
08.11.2023 | 64.000 | 64.000 | 64.000 | 64.000 | -0.36% |
07.11.2023 | 64.230 | 64.230 | 64.230 | 64.230 | -0.12% |
06.11.2023 | 64.310 | 64.310 | 64.310 | 64.310 | -0.14% |
03.11.2023 | 64.400 | 64.400 | 64.400 | 64.400 | 0.70% |
02.11.2023 | 63.950 | 63.950 | 63.950 | 63.950 | 1.20% |
31.10.2023 | 63.190 | 63.190 | 63.190 | 63.190 | 0.48% |
30.10.2023 | 62.890 | 62.890 | 62.890 | 62.890 | 0.61% |
27.10.2023 | 62.510 | 62.510 | 62.510 | 62.510 | -0.45% |
26.10.2023 | 62.790 | 62.790 | 62.790 | 62.790 | -0.79% |
25.10.2023 | 63.290 | 63.290 | 63.290 | 63.290 | -0.49% |
24.10.2023 | 63.600 | 63.600 | 63.600 | 63.600 | 0.87% |
23.10.2023 | 63.050 | 63.050 | 63.050 | 63.050 | -7.46% |
Máximo: 68.130 | Mínimo: 62.510 | Diferencia: 5.620 | Promedio: 65.236 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores