Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 13.903 | 13.903 | 13.903 | 13.903 | 0.19% |
08.05.2024 | 13.877 | 13.877 | 13.877 | 13.877 | 0.14% |
07.05.2024 | 13.858 | 13.858 | 13.858 | 13.858 | 0.92% |
06.05.2024 | 13.731 | 13.731 | 13.731 | 13.731 | 0.80% |
03.05.2024 | 13.622 | 13.622 | 13.622 | 13.622 | -0.53% |
02.05.2024 | 13.694 | 13.694 | 13.694 | 13.694 | 0.57% |
30.04.2024 | 13.616 | 13.616 | 13.616 | 13.616 | -0.46% |
29.04.2024 | 13.679 | 13.679 | 13.679 | 13.679 | 0.98% |
26.04.2024 | 13.546 | 13.546 | 13.546 | 13.546 | 0.79% |
24.04.2024 | 13.440 | 13.440 | 13.440 | 13.440 | -0.24% |
23.04.2024 | 13.472 | 13.472 | 13.472 | 13.472 | 1.64% |
22.04.2024 | 13.254 | 13.254 | 13.254 | 13.254 | -4.67% |
09.05.2024 | 13.903 | 13.903 | 13.903 | 13.903 | 0.19% |
08.05.2024 | 13.877 | 13.877 | 13.877 | 13.877 | 0.14% |
07.05.2024 | 13.858 | 13.858 | 13.858 | 13.858 | 0.92% |
06.05.2024 | 13.731 | 13.731 | 13.731 | 13.731 | 0.80% |
03.05.2024 | 13.622 | 13.622 | 13.622 | 13.622 | -0.53% |
02.05.2024 | 13.694 | 13.694 | 13.694 | 13.694 | 0.57% |
30.04.2024 | 13.616 | 13.616 | 13.616 | 13.616 | -0.46% |
29.04.2024 | 13.679 | 13.679 | 13.679 | 13.679 | 0.98% |
26.04.2024 | 13.546 | 13.546 | 13.546 | 13.546 | 0.79% |
24.04.2024 | 13.440 | 13.440 | 13.440 | 13.440 | -0.24% |
23.04.2024 | 13.472 | 13.472 | 13.472 | 13.472 | 1.64% |
22.04.2024 | 13.254 | 13.254 | 13.254 | 13.254 | 0.56% |
19.04.2024 | 13.180 | 13.180 | 13.180 | 13.180 | -0.25% |
18.04.2024 | 13.213 | 13.213 | 13.213 | 13.213 | 0.77% |
17.04.2024 | 13.112 | 13.112 | 13.112 | 13.112 | 0.64% |
16.04.2024 | 13.028 | 13.028 | 13.028 | 13.028 | -1.36% |
15.04.2024 | 13.208 | 13.208 | 13.208 | 13.208 | 0.19% |
12.04.2024 | 13.183 | 13.183 | 13.183 | 13.183 | 0.05% |
Máximo: 13.903 | Mínimo: 13.028 | Diferencia: 0.875 | Promedio: 13.544 | % var.: 5.510 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores