Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.10.2022 | 13,626.840 | 13,626.840 | 13,626.840 | 13,626.840 | 0.00% |
26.10.2022 | 13,626.590 | 13,626.590 | 13,626.590 | 13,626.590 | 0.00% |
25.10.2022 | 13,626.390 | 13,626.390 | 13,626.390 | 13,626.390 | 0.00% |
24.10.2022 | 13,626.100 | 13,626.100 | 13,626.100 | 13,626.100 | 0.01% |
21.10.2022 | 13,625.260 | 13,625.260 | 13,625.260 | 13,625.260 | 0.00% |
20.10.2022 | 13,624.820 | 13,624.820 | 13,624.820 | 13,624.820 | 0.00% |
19.10.2022 | 13,624.800 | 13,624.800 | 13,624.800 | 13,624.800 | 0.00% |
18.10.2022 | 13,624.570 | 13,624.570 | 13,624.570 | 13,624.570 | 0.00% |
17.10.2022 | 13,624.430 | 13,624.430 | 13,624.430 | 13,624.430 | 0.00% |
14.10.2022 | 13,623.890 | 13,623.890 | 13,623.890 | 13,623.890 | 0.00% |
13.10.2022 | 13,623.730 | 13,623.730 | 13,623.730 | 13,623.730 | 0.00% |
12.10.2022 | 13,623.720 | 13,623.720 | 13,623.720 | 13,623.720 | 0.00% |
11.10.2022 | 13,623.450 | 13,623.450 | 13,623.450 | 13,623.450 | 0.00% |
10.10.2022 | 13,623.360 | 13,623.360 | 13,623.360 | 13,623.360 | 0.00% |
07.10.2022 | 13,622.830 | 13,622.830 | 13,622.830 | 13,622.830 | 0.00% |
06.10.2022 | 13,622.340 | 13,622.340 | 13,622.340 | 13,622.340 | 0.00% |
03.10.2022 | 13,621.780 | 13,621.780 | 13,621.780 | 13,621.780 | 0.00% |
30.09.2022 | 13,621.230 | 13,621.230 | 13,621.230 | 13,621.230 | 0.00% |
29.09.2022 | 13,620.840 | 13,620.840 | 13,620.840 | 13,620.840 | -0.00% |
28.09.2022 | 13,620.900 | 13,620.900 | 13,620.900 | 13,620.900 | 0.00% |
27.09.2022 | 13,620.480 | 13,620.480 | 13,620.480 | 13,620.480 | 0.00% |
26.09.2022 | 13,620.200 | 13,620.200 | 13,620.200 | 13,620.200 | 0.00% |
23.09.2022 | 13,619.580 | 13,619.580 | 13,619.580 | 13,619.580 | 0.00% |
22.09.2022 | 13,619.280 | 13,619.280 | 13,619.280 | 13,619.280 | 0.00% |
21.09.2022 | 13,619.260 | 13,619.260 | 13,619.260 | 13,619.260 | 0.00% |
20.09.2022 | 13,618.750 | 13,618.750 | 13,618.750 | 13,618.750 | 0.00% |
19.09.2022 | 13,618.670 | 13,618.670 | 13,618.670 | 13,618.670 | 0.01% |
16.09.2022 | 13,617.930 | 13,617.930 | 13,617.930 | 13,617.930 | 0.00% |
15.09.2022 | 13,617.750 | 13,617.750 | 13,617.750 | 13,617.750 | -0.00% |
14.09.2022 | 13,617.850 | 13,617.850 | 13,617.850 | 13,617.850 | -0.07% |
Máximo: 13,626.840 | Mínimo: 13,617.750 | Diferencia: 9.090 | Promedio: 13,622.254 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores