![¡EXPLOSIVO! Esta acción automotriz sube +36% gracias a Volkswagen… y no es Tesla](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.06.2022 | 1,219.100 | 1,219.100 | 1,219.100 | 1,219.100 | 0.91% |
10.06.2022 | 1,208.090 | 1,208.090 | 1,208.090 | 1,208.090 | -0.03% |
31.05.2022 | 1,208.460 | 1,208.460 | 1,208.460 | 1,208.460 | 0.10% |
27.05.2022 | 1,207.260 | 1,207.260 | 1,207.260 | 1,207.260 | 0.00% |
20.05.2022 | 1,207.260 | 1,207.260 | 1,207.260 | 1,207.260 | 0.05% |
13.05.2022 | 1,206.660 | 1,206.660 | 1,206.660 | 1,206.660 | 0.00% |
06.05.2022 | 1,206.650 | 1,206.650 | 1,206.650 | 1,206.650 | -0.38% |
29.04.2022 | 1,211.220 | 1,211.220 | 1,211.220 | 1,211.220 | 0.34% |
22.04.2022 | 1,207.110 | 1,207.110 | 1,207.110 | 1,207.110 | -0.26% |
08.04.2022 | 1,210.210 | 1,210.210 | 1,210.210 | 1,210.210 | -0.06% |
01.04.2022 | 1,210.880 | 1,210.880 | 1,210.880 | 1,210.880 | -0.28% |
31.03.2022 | 1,214.300 | 1,214.300 | 1,214.300 | 1,214.300 | 0.22% |
18.03.2022 | 1,211.680 | 1,211.680 | 1,211.680 | 1,211.680 | -0.10% |
11.03.2022 | 1,212.880 | 1,212.880 | 1,212.880 | 1,212.880 | 0.28% |
04.03.2022 | 1,209.480 | 1,209.480 | 1,209.480 | 1,209.480 | -0.50% |
28.02.2022 | 1,215.560 | 1,215.560 | 1,215.560 | 1,215.560 | 0.18% |
25.02.2022 | 1,213.430 | 1,213.430 | 1,213.430 | 1,213.430 | 0.44% |
18.02.2022 | 1,208.160 | 1,208.160 | 1,208.160 | 1,208.160 | -0.39% |
11.02.2022 | 1,212.940 | 1,212.940 | 1,212.940 | 1,212.940 | 0.01% |
04.02.2022 | 1,212.790 | 1,212.790 | 1,212.790 | 1,212.790 | -0.22% |
31.01.2022 | 1,215.440 | 1,215.440 | 1,215.440 | 1,215.440 | 0.57% |
28.01.2022 | 1,208.560 | 1,208.560 | 1,208.560 | 1,208.560 | -0.22% |
21.01.2022 | 1,211.240 | 1,211.240 | 1,211.240 | 1,211.240 | 0.35% |
14.01.2022 | 1,207.060 | 1,207.060 | 1,207.060 | 1,207.060 | -0.31% |
07.01.2022 | 1,210.870 | 1,210.870 | 1,210.870 | 1,210.870 | 0.18% |
31.12.2021 | 1,208.750 | 1,208.750 | 1,208.750 | 1,208.750 | 0.22% |
24.12.2021 | 1,206.040 | 1,206.040 | 1,206.040 | 1,206.040 | -0.33% |
17.12.2021 | 1,210.000 | 1,210.000 | 1,210.000 | 1,210.000 | -0.12% |
10.12.2021 | 1,211.500 | 1,211.500 | 1,211.500 | 1,211.500 | -0.02% |
03.12.2021 | 1,211.720 | 1,211.720 | 1,211.720 | 1,211.720 | -0.61% |
Máximo: 1,219.100 | Mínimo: 1,206.040 | Diferencia: 13.060 | Promedio: 1,210.510 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores