Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.06.2020 | 102.590 | 102.590 | 102.590 | 102.590 | 0.46% |
23.06.2020 | 102.120 | 102.120 | 102.120 | 102.120 | -0.66% |
22.06.2020 | 102.800 | 102.800 | 102.800 | 102.800 | -0.41% |
19.06.2020 | 103.220 | 103.220 | 103.220 | 103.220 | 0.19% |
18.06.2020 | 103.020 | 103.020 | 103.020 | 103.020 | 0.05% |
17.06.2020 | 102.970 | 102.970 | 102.970 | 102.970 | 0.18% |
16.06.2020 | 102.790 | 102.790 | 102.790 | 102.790 | 0.32% |
15.06.2020 | 102.460 | 102.460 | 102.460 | 102.460 | 0.09% |
12.06.2020 | 102.370 | 102.370 | 102.370 | 102.370 | 1.12% |
11.06.2020 | 101.240 | 101.240 | 101.240 | 101.240 | -0.78% |
10.06.2020 | 102.040 | 102.040 | 102.040 | 102.040 | 0.10% |
09.06.2020 | 101.940 | 101.940 | 101.940 | 101.940 | -0.55% |
08.06.2020 | 102.500 | 102.500 | 102.500 | 102.500 | -0.39% |
05.06.2020 | 102.900 | 102.900 | 102.900 | 102.900 | 0.68% |
04.06.2020 | 102.210 | 102.210 | 102.210 | 102.210 | -0.71% |
03.06.2020 | 102.940 | 102.940 | 102.940 | 102.940 | -0.01% |
02.06.2020 | 102.950 | 102.950 | 102.950 | 102.950 | 0.16% |
29.05.2020 | 102.790 | 102.790 | 102.790 | 102.790 | -0.20% |
28.05.2020 | 103.000 | 103.000 | 103.000 | 103.000 | -0.39% |
27.05.2020 | 103.400 | 103.400 | 103.400 | 103.400 | 0.35% |
26.05.2020 | 103.040 | 103.040 | 103.040 | 103.040 | -0.38% |
25.05.2020 | 103.430 | 103.430 | 103.430 | 103.430 | -0.08% |
22.05.2020 | 103.510 | 103.510 | 103.510 | 103.510 | 1.17% |
20.05.2020 | 102.310 | 102.310 | 102.310 | 102.310 | -0.30% |
19.05.2020 | 102.620 | 102.620 | 102.620 | 102.620 | 0.60% |
18.05.2020 | 102.010 | 102.010 | 102.010 | 102.010 | -0.49% |
15.05.2020 | 102.510 | 102.510 | 102.510 | 102.510 | 0.30% |
14.05.2020 | 102.200 | 102.200 | 102.200 | 102.200 | 0.31% |
13.05.2020 | 101.880 | 101.880 | 101.880 | 101.880 | 0.59% |
12.05.2020 | 101.280 | 101.280 | 101.280 | 101.280 | -1.28% |
Máximo: 103.510 | Mínimo: 101.240 | Diferencia: 2.270 | Promedio: 102.568 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores