Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 126.400 | 126.400 | 126.400 | 126.400 | 1.21% |
15.05.2024 | 124.890 | 124.890 | 124.890 | 124.890 | 0.78% |
14.05.2024 | 123.920 | 123.920 | 123.920 | 123.920 | 0.07% |
13.05.2024 | 123.830 | 123.830 | 123.830 | 123.830 | 0.50% |
10.05.2024 | 123.210 | 123.210 | 123.210 | 123.210 | 0.44% |
08.05.2024 | 122.670 | 122.670 | 122.670 | 122.670 | -0.33% |
07.05.2024 | 123.070 | 123.070 | 123.070 | 123.070 | 0.00% |
06.05.2024 | 123.070 | 123.070 | 123.070 | 123.070 | 0.48% |
03.05.2024 | 122.480 | 122.480 | 122.480 | 122.480 | 1.11% |
02.05.2024 | 121.130 | 121.130 | 121.130 | 121.130 | 0.83% |
30.04.2024 | 120.130 | 120.130 | 120.130 | 120.130 | -0.74% |
29.04.2024 | 121.030 | 121.030 | 121.030 | 121.030 | -4.25% |
16.05.2024 | 126.400 | 126.400 | 126.400 | 126.400 | 1.21% |
15.05.2024 | 124.890 | 124.890 | 124.890 | 124.890 | 0.78% |
14.05.2024 | 123.920 | 123.920 | 123.920 | 123.920 | 0.07% |
13.05.2024 | 123.830 | 123.830 | 123.830 | 123.830 | 0.50% |
10.05.2024 | 123.210 | 123.210 | 123.210 | 123.210 | 0.44% |
08.05.2024 | 122.670 | 122.670 | 122.670 | 122.670 | -0.33% |
07.05.2024 | 123.070 | 123.070 | 123.070 | 123.070 | 0.00% |
06.05.2024 | 123.070 | 123.070 | 123.070 | 123.070 | 0.48% |
03.05.2024 | 122.480 | 122.480 | 122.480 | 122.480 | 1.11% |
02.05.2024 | 121.130 | 121.130 | 121.130 | 121.130 | 0.83% |
30.04.2024 | 120.130 | 120.130 | 120.130 | 120.130 | -0.74% |
29.04.2024 | 121.030 | 121.030 | 121.030 | 121.030 | 0.88% |
26.04.2024 | 119.980 | 119.980 | 119.980 | 119.980 | 1.22% |
25.04.2024 | 118.530 | 118.530 | 118.530 | 118.530 | -0.56% |
24.04.2024 | 119.200 | 119.200 | 119.200 | 119.200 | 0.98% |
23.04.2024 | 118.040 | 118.040 | 118.040 | 118.040 | 1.11% |
22.04.2024 | 116.740 | 116.740 | 116.740 | 116.740 | 0.79% |
19.04.2024 | 115.820 | 115.820 | 115.820 | 115.820 | -1.49% |
Máximo: 126.400 | Mínimo: 115.820 | Diferencia: 10.580 | Promedio: 121.999 | % var.: 7.510 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores