Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.06.2021 | 120.500 | 120.500 | 120.500 | 120.500 | 0.43% |
03.06.2021 | 119.980 | 119.980 | 119.980 | 119.980 | -0.17% |
02.06.2021 | 120.180 | 120.180 | 120.180 | 120.180 | -0.49% |
01.06.2021 | 120.770 | 120.770 | 120.770 | 120.770 | 0.69% |
31.05.2021 | 119.940 | 119.940 | 119.940 | 119.940 | -0.44% |
28.05.2021 | 120.475 | 120.475 | 120.475 | 120.475 | 0.46% |
27.05.2021 | 119.920 | 119.920 | 119.920 | 119.920 | 0.20% |
26.05.2021 | 119.680 | 119.680 | 119.680 | 119.680 | -0.39% |
25.05.2021 | 120.150 | 120.150 | 120.150 | 120.150 | 0.30% |
21.05.2021 | 119.790 | 119.790 | 119.790 | 119.790 | 1.18% |
20.05.2021 | 118.390 | 118.390 | 118.390 | 118.390 | 1.13% |
19.05.2021 | 117.070 | 117.070 | 117.070 | 117.070 | -1.94% |
18.05.2021 | 119.390 | 119.390 | 119.390 | 119.390 | 0.12% |
17.05.2021 | 119.250 | 119.250 | 119.250 | 119.250 | 1.07% |
12.05.2021 | 117.990 | 117.990 | 117.990 | 117.990 | 0.77% |
11.05.2021 | 117.090 | 117.090 | 117.090 | 117.090 | -2.19% |
10.05.2021 | 119.710 | 119.710 | 119.710 | 119.710 | 0.38% |
07.05.2021 | 119.260 | 119.260 | 119.260 | 119.260 | 0.75% |
06.05.2021 | 118.370 | 118.370 | 118.370 | 118.370 | 0.02% |
05.05.2021 | 118.350 | 118.350 | 118.350 | 118.350 | 0.83% |
04.05.2021 | 117.380 | 117.380 | 117.380 | 117.380 | -0.61% |
03.05.2021 | 118.100 | 118.100 | 118.100 | 118.100 | -0.10% |
29.04.2021 | 118.220 | 118.220 | 118.220 | 118.220 | 0.16% |
28.04.2021 | 118.030 | 118.030 | 118.030 | 118.030 | 0.29% |
27.04.2021 | 117.690 | 117.690 | 117.690 | 117.690 | -0.32% |
26.04.2021 | 118.070 | 118.070 | 118.070 | 118.070 | 0.55% |
23.04.2021 | 117.420 | 117.420 | 117.420 | 117.420 | -0.20% |
22.04.2021 | 117.660 | 117.660 | 117.660 | 117.660 | 0.68% |
21.04.2021 | 116.860 | 116.860 | 116.860 | 116.860 | -0.42% |
20.04.2021 | 117.350 | 117.350 | 117.350 | 117.350 | -2.61% |
Máximo: 120.770 | Mínimo: 116.860 | Diferencia: 3.910 | Promedio: 118.768 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores