Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.06.2021 | 97.530 | 97.530 | 97.530 | 97.530 | 0.61% |
03.06.2021 | 96.940 | 96.940 | 96.940 | 96.940 | -0.23% |
02.06.2021 | 97.160 | 97.160 | 97.160 | 97.160 | -0.13% |
01.06.2021 | 97.290 | 97.290 | 97.290 | 97.290 | 0.21% |
31.05.2021 | 97.090 | 97.090 | 97.090 | 97.090 | -0.34% |
28.05.2021 | 97.419 | 97.419 | 97.419 | 97.419 | 0.31% |
27.05.2021 | 97.113 | 97.113 | 97.113 | 97.113 | 0.46% |
26.05.2021 | 96.670 | 96.670 | 96.670 | 96.670 | -0.18% |
25.05.2021 | 96.840 | 96.840 | 96.840 | 96.840 | 0.24% |
21.05.2021 | 96.610 | 96.610 | 96.610 | 96.610 | 1.33% |
20.05.2021 | 95.340 | 95.340 | 95.340 | 95.340 | 1.76% |
19.05.2021 | 93.690 | 93.690 | 93.690 | 93.690 | -2.16% |
18.05.2021 | 95.760 | 95.760 | 95.760 | 95.760 | -0.25% |
17.05.2021 | 96.000 | 96.000 | 96.000 | 96.000 | 0.30% |
12.05.2021 | 95.710 | 95.710 | 95.710 | 95.710 | 0.23% |
11.05.2021 | 95.490 | 95.490 | 95.490 | 95.490 | -2.28% |
10.05.2021 | 97.720 | 97.720 | 97.720 | 97.720 | -0.04% |
07.05.2021 | 97.760 | 97.760 | 97.760 | 97.760 | 0.79% |
06.05.2021 | 96.990 | 96.990 | 96.990 | 96.990 | -0.45% |
05.05.2021 | 97.430 | 97.430 | 97.430 | 97.430 | 0.43% |
04.05.2021 | 97.010 | 97.010 | 97.010 | 97.010 | -0.53% |
03.05.2021 | 97.530 | 97.530 | 97.530 | 97.530 | -0.14% |
29.04.2021 | 97.670 | 97.670 | 97.670 | 97.670 | 0.14% |
28.04.2021 | 97.530 | 97.530 | 97.530 | 97.530 | 0.07% |
27.04.2021 | 97.460 | 97.460 | 97.460 | 97.460 | -0.29% |
26.04.2021 | 97.740 | 97.740 | 97.740 | 97.740 | 0.65% |
23.04.2021 | 97.110 | 97.110 | 97.110 | 97.110 | -0.41% |
22.04.2021 | 97.510 | 97.510 | 97.510 | 97.510 | 0.84% |
21.04.2021 | 96.700 | 96.700 | 96.700 | 96.700 | -0.39% |
20.04.2021 | 97.080 | 97.080 | 97.080 | 97.080 | -0.46% |
Máximo: 97.760 | Mínimo: 93.690 | Diferencia: 4.070 | Promedio: 96.863 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores