Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 14.926 | 14.926 | 14.926 | 14.926 | 0.05% |
02.05.2024 | 14.918 | 14.918 | 14.918 | 14.918 | 0.08% |
30.04.2024 | 14.906 | 14.906 | 14.906 | 14.906 | -0.05% |
29.04.2024 | 14.914 | 14.914 | 14.914 | 14.914 | 0.06% |
26.04.2024 | 14.904 | 14.904 | 14.904 | 14.904 | -0.04% |
25.04.2024 | 14.911 | 14.911 | 14.911 | 14.911 | -0.05% |
24.04.2024 | 14.919 | 14.919 | 14.919 | 14.919 | -0.04% |
23.04.2024 | 14.925 | 14.925 | 14.925 | 14.925 | 0.05% |
22.04.2024 | 14.918 | 14.918 | 14.918 | 14.918 | 0.00% |
19.04.2024 | 14.918 | 14.918 | 14.918 | 14.918 | -0.03% |
18.04.2024 | 14.922 | 14.922 | 14.922 | 14.922 | 0.14% |
17.04.2024 | 14.901 | 14.901 | 14.901 | 14.901 | -0.01% |
11.04.2024 | 14.902 | 14.902 | 14.902 | 14.902 | -0.23% |
10.04.2024 | 14.936 | 14.936 | 14.936 | 14.936 | -0.07% |
09.04.2024 | 14.947 | 14.947 | 14.947 | 14.947 | 0.14% |
03.05.2024 | 14.926 | 14.926 | 14.926 | 14.926 | 0.05% |
02.05.2024 | 14.918 | 14.918 | 14.918 | 14.918 | 0.08% |
30.04.2024 | 14.906 | 14.906 | 14.906 | 14.906 | -0.05% |
29.04.2024 | 14.914 | 14.914 | 14.914 | 14.914 | 0.06% |
26.04.2024 | 14.904 | 14.904 | 14.904 | 14.904 | -0.04% |
25.04.2024 | 14.911 | 14.911 | 14.911 | 14.911 | -0.05% |
24.04.2024 | 14.919 | 14.919 | 14.919 | 14.919 | -0.04% |
23.04.2024 | 14.925 | 14.925 | 14.925 | 14.925 | 0.05% |
22.04.2024 | 14.918 | 14.918 | 14.918 | 14.918 | 0.00% |
19.04.2024 | 14.918 | 14.918 | 14.918 | 14.918 | -0.03% |
18.04.2024 | 14.922 | 14.922 | 14.922 | 14.922 | 0.14% |
17.04.2024 | 14.901 | 14.901 | 14.901 | 14.901 | -0.01% |
11.04.2024 | 14.902 | 14.902 | 14.902 | 14.902 | -0.23% |
10.04.2024 | 14.936 | 14.936 | 14.936 | 14.936 | -0.07% |
09.04.2024 | 14.947 | 14.947 | 14.947 | 14.947 | -0.09% |
Máximo: 14.947 | Mínimo: 14.901 | Diferencia: 0.046 | Promedio: 14.918 | % var.: -0.233 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores