Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.07.2020 | 7.682 | 7.682 | 7.682 | 7.682 | -0.04% |
28.07.2020 | 7.685 | 7.685 | 7.685 | 7.685 | 0.02% |
27.07.2020 | 7.684 | 7.684 | 7.684 | 7.684 | -0.06% |
24.07.2020 | 7.688 | 7.688 | 7.688 | 7.688 | -0.03% |
23.07.2020 | 7.691 | 7.691 | 7.691 | 7.691 | -0.02% |
22.07.2020 | 7.692 | 7.692 | 7.692 | 7.692 | -0.02% |
21.07.2020 | 7.694 | 7.694 | 7.694 | 7.694 | -0.05% |
20.07.2020 | 7.698 | 7.698 | 7.698 | 7.698 | -0.02% |
17.07.2020 | 7.699 | 7.699 | 7.699 | 7.699 | -0.03% |
16.07.2020 | 7.701 | 7.701 | 7.701 | 7.701 | 0.01% |
15.07.2020 | 7.700 | 7.700 | 7.700 | 7.700 | -0.01% |
14.07.2020 | 7.701 | 7.701 | 7.701 | 7.701 | -0.04% |
13.07.2020 | 7.704 | 7.704 | 7.704 | 7.704 | -0.11% |
10.07.2020 | 7.712 | 7.712 | 7.712 | 7.712 | 0.05% |
09.07.2020 | 7.708 | 7.708 | 7.708 | 7.708 | -0.04% |
08.07.2020 | 7.711 | 7.711 | 7.711 | 7.711 | -0.04% |
07.07.2020 | 7.714 | 7.714 | 7.714 | 7.714 | -0.11% |
06.07.2020 | 7.722 | 7.722 | 7.722 | 7.722 | 0.10% |
03.07.2020 | 7.714 | 7.714 | 7.714 | 7.714 | 0.06% |
02.07.2020 | 7.710 | 7.710 | 7.710 | 7.710 | 0.25% |
01.07.2020 | 7.690 | 7.690 | 7.690 | 7.690 | -0.01% |
30.06.2020 | 7.691 | 7.691 | 7.691 | 7.691 | 0.25% |
29.06.2020 | 7.672 | 7.672 | 7.672 | 7.672 | -0.03% |
26.06.2020 | 7.675 | 7.675 | 7.675 | 7.675 | -0.15% |
25.06.2020 | 7.686 | 7.686 | 7.686 | 7.686 | 0.05% |
24.06.2020 | 7.682 | 7.682 | 7.682 | 7.682 | -0.35% |
23.06.2020 | 7.709 | 7.709 | 7.709 | 7.709 | 0.02% |
22.06.2020 | 7.708 | 7.708 | 7.708 | 7.708 | 0.05% |
19.06.2020 | 7.704 | 7.704 | 7.704 | 7.704 | 0.12% |
18.06.2020 | 7.695 | 7.695 | 7.695 | 7.695 | 0.17% |
Máximo: 7.722 | Mínimo: 7.672 | Diferencia: 0.050 | Promedio: 7.697 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores