Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 1,165.770 | 1,165.770 | 1,165.770 | 1,165.770 | -0.49% |
29.04.2024 | 1,171.470 | 1,171.470 | 1,171.470 | 1,171.470 | 0.61% |
26.04.2024 | 1,164.390 | 1,164.390 | 1,164.390 | 1,164.390 | -0.08% |
25.04.2024 | 1,165.280 | 1,165.280 | 1,165.280 | 1,165.280 | -0.51% |
24.04.2024 | 1,171.220 | 1,171.220 | 1,171.220 | 1,171.220 | 0.20% |
23.04.2024 | 1,168.890 | 1,168.890 | 1,168.890 | 1,168.890 | 0.43% |
22.04.2024 | 1,163.850 | 1,163.850 | 1,163.850 | 1,163.850 | -0.16% |
19.04.2024 | 1,165.740 | 1,165.740 | 1,165.740 | 1,165.740 | -0.53% |
18.04.2024 | 1,171.980 | 1,171.980 | 1,171.980 | 1,171.980 | -0.07% |
17.04.2024 | 1,172.820 | 1,172.820 | 1,172.820 | 1,172.820 | -0.04% |
16.04.2024 | 1,173.250 | 1,173.250 | 1,173.250 | 1,173.250 | -0.76% |
15.04.2024 | 1,182.230 | 1,182.230 | 1,182.230 | 1,182.230 | -0.23% |
12.04.2024 | 1,184.950 | 1,184.950 | 1,184.950 | 1,184.950 | 0.63% |
11.04.2024 | 1,177.570 | 1,177.570 | 1,177.570 | 1,177.570 | -0.66% |
10.04.2024 | 1,185.440 | 1,185.440 | 1,185.440 | 1,185.440 | 0.28% |
09.04.2024 | 1,182.130 | 1,182.130 | 1,182.130 | 1,182.130 | 0.16% |
08.04.2024 | 1,180.200 | 1,180.200 | 1,180.200 | 1,180.200 | 0.01% |
05.04.2024 | 1,180.060 | 1,180.060 | 1,180.060 | 1,180.060 | -0.33% |
04.04.2024 | 1,183.930 | 1,183.930 | 1,183.930 | 1,183.930 | 0.18% |
03.04.2024 | 1,181.780 | 1,181.780 | 1,181.780 | 1,181.780 | -0.45% |
02.04.2024 | 1,187.140 | 1,187.140 | 1,187.140 | 1,187.140 | -0.15% |
Máximo: 1,187.140 | Mínimo: 1,163.850 | Diferencia: 23.290 | Promedio: 1,175.242 | % var.: -1.946 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores