Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 1,277.680 | 1,277.680 | 1,277.680 | 1,277.680 | -0.18% |
02.05.2024 | 1,280.040 | 1,280.040 | 1,280.040 | 1,280.040 | -0.35% |
30.04.2024 | 1,284.490 | 1,284.490 | 1,284.490 | 1,284.490 | 0.17% |
29.04.2024 | 1,282.280 | 1,282.280 | 1,282.280 | 1,282.280 | 0.90% |
26.04.2024 | 1,270.830 | 1,270.830 | 1,270.830 | 1,270.830 | 1.36% |
25.04.2024 | 1,253.780 | 1,253.780 | 1,253.780 | 1,253.780 | -1.55% |
24.04.2024 | 1,273.510 | 1,273.510 | 1,273.510 | 1,273.510 | 2.02% |
23.04.2024 | 1,248.330 | 1,248.330 | 1,248.330 | 1,248.330 | -0.20% |
22.04.2024 | 1,250.870 | 1,250.870 | 1,250.870 | 1,250.870 | 0.97% |
19.04.2024 | 1,238.900 | 1,238.900 | 1,238.900 | 1,238.900 | -1.64% |
18.04.2024 | 1,259.600 | 1,259.600 | 1,259.600 | 1,259.600 | 1.67% |
17.04.2024 | 1,238.880 | 1,238.880 | 1,238.880 | 1,238.880 | -3.04% |
03.05.2024 | 1,277.680 | 1,277.680 | 1,277.680 | 1,277.680 | -0.18% |
02.05.2024 | 1,280.040 | 1,280.040 | 1,280.040 | 1,280.040 | -0.35% |
30.04.2024 | 1,284.490 | 1,284.490 | 1,284.490 | 1,284.490 | 0.17% |
29.04.2024 | 1,282.280 | 1,282.280 | 1,282.280 | 1,282.280 | 0.90% |
26.04.2024 | 1,270.830 | 1,270.830 | 1,270.830 | 1,270.830 | 1.36% |
25.04.2024 | 1,253.780 | 1,253.780 | 1,253.780 | 1,253.780 | -1.55% |
24.04.2024 | 1,273.510 | 1,273.510 | 1,273.510 | 1,273.510 | 2.02% |
23.04.2024 | 1,248.330 | 1,248.330 | 1,248.330 | 1,248.330 | -0.20% |
22.04.2024 | 1,250.870 | 1,250.870 | 1,250.870 | 1,250.870 | 0.97% |
19.04.2024 | 1,238.900 | 1,238.900 | 1,238.900 | 1,238.900 | -1.64% |
18.04.2024 | 1,259.600 | 1,259.600 | 1,259.600 | 1,259.600 | 1.67% |
17.04.2024 | 1,238.880 | 1,238.880 | 1,238.880 | 1,238.880 | -0.80% |
16.04.2024 | 1,248.930 | 1,248.930 | 1,248.930 | 1,248.930 | -2.43% |
15.04.2024 | 1,280.090 | 1,280.090 | 1,280.090 | 1,280.090 | -0.41% |
12.04.2024 | 1,285.380 | 1,285.380 | 1,285.380 | 1,285.380 | -0.68% |
11.04.2024 | 1,294.180 | 1,294.180 | 1,294.180 | 1,294.180 | 0.36% |
09.04.2024 | 1,289.580 | 1,289.580 | 1,289.580 | 1,289.580 | -0.46% |
08.04.2024 | 1,295.520 | 1,295.520 | 1,295.520 | 1,295.520 | -0.18% |
Máximo: 1,295.520 | Mínimo: 1,238.880 | Diferencia: 56.640 | Promedio: 1,267.069 | % var.: -1.558 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores