![Nvidia está 'en su propia liga', según BTIG](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7J0PP_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 1,549.560 | 1,549.560 | 1,549.560 | 1,549.560 | -0.17% |
20.06.2024 | 1,552.250 | 1,552.250 | 1,552.250 | 1,552.250 | -0.01% |
19.06.2024 | 1,552.360 | 1,552.360 | 1,552.360 | 1,552.360 | 0.31% |
18.06.2024 | 1,547.510 | 1,547.510 | 1,547.510 | 1,547.510 | 0.64% |
17.06.2024 | 1,537.720 | 1,537.720 | 1,537.720 | 1,537.720 | -0.18% |
14.06.2024 | 1,540.500 | 1,540.500 | 1,540.500 | 1,540.500 | -0.25% |
13.06.2024 | 1,544.410 | 1,544.410 | 1,544.410 | 1,544.410 | 0.88% |
12.06.2024 | 1,531.010 | 1,531.010 | 1,531.010 | 1,531.010 | -0.27% |
11.06.2024 | 1,535.230 | 1,535.230 | 1,535.230 | 1,535.230 | 0.22% |
10.06.2024 | 1,531.840 | 1,531.840 | 1,531.840 | 1,531.840 | -0.37% |
07.06.2024 | 1,537.600 | 1,537.600 | 1,537.600 | 1,537.600 | 0.95% |
05.06.2024 | 1,523.070 | 1,523.070 | 1,523.070 | 1,523.070 | -0.20% |
04.06.2024 | 1,526.130 | 1,526.130 | 1,526.130 | 1,526.130 | 0.17% |
03.06.2024 | 1,523.530 | 1,523.530 | 1,523.530 | 1,523.530 | 0.59% |
31.05.2024 | 1,514.540 | 1,514.540 | 1,514.540 | 1,514.540 | -0.17% |
30.05.2024 | 1,517.120 | 1,517.120 | 1,517.120 | 1,517.120 | -0.93% |
29.05.2024 | 1,531.420 | 1,531.420 | 1,531.420 | 1,531.420 | 0.09% |
28.05.2024 | 1,530.050 | 1,530.050 | 1,530.050 | 1,530.050 | -0.04% |
27.05.2024 | 1,530.640 | 1,530.640 | 1,530.640 | 1,530.640 | 0.58% |
24.05.2024 | 1,521.750 | 1,521.750 | 1,521.750 | 1,521.750 | -0.54% |
Máximo: 1,552.360 | Mínimo: 1,514.540 | Diferencia: 37.820 | Promedio: 1,533.912 | % var.: 1.281 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores