Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 1,397.050 | 1,397.050 | 1,397.050 | 1,397.050 | 0.86% |
17.05.2024 | 1,385.150 | 1,385.150 | 1,385.150 | 1,385.150 | -1.10% |
16.05.2024 | 1,400.580 | 1,400.580 | 1,400.580 | 1,400.580 | 0.98% |
14.05.2024 | 1,387.050 | 1,387.050 | 1,387.050 | 1,387.050 | 0.03% |
13.05.2024 | 1,386.570 | 1,386.570 | 1,386.570 | 1,386.570 | -0.03% |
10.05.2024 | 1,386.990 | 1,386.990 | 1,386.990 | 1,386.990 | 0.63% |
09.05.2024 | 1,378.320 | 1,378.320 | 1,378.320 | 1,378.320 | -1.39% |
08.05.2024 | 1,397.740 | 1,397.740 | 1,397.740 | 1,397.740 | 0.38% |
07.05.2024 | 1,392.510 | 1,392.510 | 1,392.510 | 1,392.510 | 2.53% |
03.05.2024 | 1,358.100 | 1,358.100 | 1,358.100 | 1,358.100 | -0.19% |
02.05.2024 | 1,360.690 | 1,360.690 | 1,360.690 | 1,360.690 | -0.24% |
30.04.2024 | 1,364.020 | 1,364.020 | 1,364.020 | 1,364.020 | -2.36% |
20.05.2024 | 1,397.050 | 1,397.050 | 1,397.050 | 1,397.050 | 0.86% |
17.05.2024 | 1,385.150 | 1,385.150 | 1,385.150 | 1,385.150 | -1.10% |
16.05.2024 | 1,400.580 | 1,400.580 | 1,400.580 | 1,400.580 | 0.98% |
14.05.2024 | 1,387.050 | 1,387.050 | 1,387.050 | 1,387.050 | 0.03% |
13.05.2024 | 1,386.570 | 1,386.570 | 1,386.570 | 1,386.570 | -0.03% |
10.05.2024 | 1,386.990 | 1,386.990 | 1,386.990 | 1,386.990 | 0.63% |
09.05.2024 | 1,378.320 | 1,378.320 | 1,378.320 | 1,378.320 | -1.39% |
08.05.2024 | 1,397.740 | 1,397.740 | 1,397.740 | 1,397.740 | 0.38% |
07.05.2024 | 1,392.510 | 1,392.510 | 1,392.510 | 1,392.510 | 2.53% |
03.05.2024 | 1,358.100 | 1,358.100 | 1,358.100 | 1,358.100 | -0.19% |
02.05.2024 | 1,360.690 | 1,360.690 | 1,360.690 | 1,360.690 | -0.24% |
30.04.2024 | 1,364.020 | 1,364.020 | 1,364.020 | 1,364.020 | 0.19% |
29.04.2024 | 1,361.450 | 1,361.450 | 1,361.450 | 1,361.450 | 0.99% |
26.04.2024 | 1,348.040 | 1,348.040 | 1,348.040 | 1,348.040 | 1.26% |
25.04.2024 | 1,331.320 | 1,331.320 | 1,331.320 | 1,331.320 | -1.94% |
24.04.2024 | 1,357.600 | 1,357.600 | 1,357.600 | 1,357.600 | 2.11% |
23.04.2024 | 1,329.520 | 1,329.520 | 1,329.520 | 1,329.520 | -0.23% |
22.04.2024 | 1,332.630 | 1,332.630 | 1,332.630 | 1,332.630 | 1.26% |
Máximo: 1,400.580 | Mínimo: 1,329.520 | Diferencia: 71.060 | Promedio: 1,375.003 | % var.: 6.150 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores