![¿Eres usuario de GBM y no puedes entrar a la plataforma? Aquí la explicación](https://i-invdn-com.investing.com/news/LYNXNPEC0K08U_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 1,343.700 | 1,343.700 | 1,343.700 | 1,343.700 | 0.29% |
24.06.2024 | 1,339.750 | 1,339.750 | 1,339.750 | 1,339.750 | -0.70% |
21.06.2024 | 1,349.180 | 1,349.180 | 1,349.180 | 1,349.180 | -0.94% |
20.06.2024 | 1,361.920 | 1,361.920 | 1,361.920 | 1,361.920 | 0.39% |
19.06.2024 | 1,356.650 | 1,356.650 | 1,356.650 | 1,356.650 | 1.46% |
18.06.2024 | 1,337.100 | 1,337.100 | 1,337.100 | 1,337.100 | 0.96% |
17.06.2024 | 1,324.340 | 1,324.340 | 1,324.340 | 1,324.340 | -0.49% |
14.06.2024 | 1,330.890 | 1,330.890 | 1,330.890 | 1,330.890 | 0.24% |
13.06.2024 | 1,327.670 | 1,327.670 | 1,327.670 | 1,327.670 | 0.76% |
12.06.2024 | 1,317.690 | 1,317.690 | 1,317.690 | 1,317.690 | 0.85% |
11.06.2024 | 1,306.610 | 1,306.610 | 1,306.610 | 1,306.610 | 0.06% |
10.06.2024 | 1,305.830 | 1,305.830 | 1,305.830 | 1,305.830 | -0.85% |
07.06.2024 | 1,317.040 | 1,317.040 | 1,317.040 | 1,317.040 | 1.26% |
05.06.2024 | 1,300.590 | 1,300.590 | 1,300.590 | 1,300.590 | 1.00% |
04.06.2024 | 1,287.710 | 1,287.710 | 1,287.710 | 1,287.710 | -0.72% |
03.06.2024 | 1,297.010 | 1,297.010 | 1,297.010 | 1,297.010 | 1.73% |
31.05.2024 | 1,275.000 | 1,275.000 | 1,275.000 | 1,275.000 | -0.04% |
30.05.2024 | 1,275.490 | 1,275.490 | 1,275.490 | 1,275.490 | -1.73% |
29.05.2024 | 1,297.900 | 1,297.900 | 1,297.900 | 1,297.900 | -1.39% |
28.05.2024 | 1,316.220 | 1,316.220 | 1,316.220 | 1,316.220 | 0.08% |
27.05.2024 | 1,315.120 | 1,315.120 | 1,315.120 | 1,315.120 | 1.33% |
Máximo: 1,361.920 | Mínimo: 1,275.000 | Diferencia: 86.920 | Promedio: 1,318.258 | % var.: 3.535 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores