Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,327.440 | 1,327.440 | 1,327.440 | 1,327.440 | 1.05% |
14.05.2024 | 1,313.630 | 1,313.630 | 1,313.630 | 1,313.630 | 0.10% |
13.05.2024 | 1,312.330 | 1,312.330 | 1,312.330 | 1,312.330 | -0.20% |
10.05.2024 | 1,314.940 | 1,314.940 | 1,314.940 | 1,314.940 | 0.46% |
09.05.2024 | 1,308.960 | 1,308.960 | 1,308.960 | 1,308.960 | -1.08% |
08.05.2024 | 1,323.310 | 1,323.310 | 1,323.310 | 1,323.310 | 0.32% |
07.05.2024 | 1,319.080 | 1,319.080 | 1,319.080 | 1,319.080 | 2.25% |
03.05.2024 | 1,290.100 | 1,290.100 | 1,290.100 | 1,290.100 | -0.05% |
02.05.2024 | 1,290.720 | 1,290.720 | 1,290.720 | 1,290.720 | -0.49% |
30.04.2024 | 1,297.020 | 1,297.020 | 1,297.020 | 1,297.020 | 0.45% |
29.04.2024 | 1,291.200 | 1,291.200 | 1,291.200 | 1,291.200 | 0.92% |
26.04.2024 | 1,279.490 | 1,279.490 | 1,279.490 | 1,279.490 | -3.61% |
16.05.2024 | 1,327.440 | 1,327.440 | 1,327.440 | 1,327.440 | 1.05% |
14.05.2024 | 1,313.630 | 1,313.630 | 1,313.630 | 1,313.630 | 0.10% |
13.05.2024 | 1,312.330 | 1,312.330 | 1,312.330 | 1,312.330 | -0.20% |
10.05.2024 | 1,314.940 | 1,314.940 | 1,314.940 | 1,314.940 | 0.46% |
09.05.2024 | 1,308.960 | 1,308.960 | 1,308.960 | 1,308.960 | -1.08% |
08.05.2024 | 1,323.310 | 1,323.310 | 1,323.310 | 1,323.310 | 0.32% |
07.05.2024 | 1,319.080 | 1,319.080 | 1,319.080 | 1,319.080 | 2.25% |
03.05.2024 | 1,290.100 | 1,290.100 | 1,290.100 | 1,290.100 | -0.05% |
02.05.2024 | 1,290.720 | 1,290.720 | 1,290.720 | 1,290.720 | -0.49% |
30.04.2024 | 1,297.020 | 1,297.020 | 1,297.020 | 1,297.020 | 0.45% |
29.04.2024 | 1,291.200 | 1,291.200 | 1,291.200 | 1,291.200 | 0.92% |
26.04.2024 | 1,279.490 | 1,279.490 | 1,279.490 | 1,279.490 | 1.07% |
25.04.2024 | 1,265.980 | 1,265.980 | 1,265.980 | 1,265.980 | -1.65% |
24.04.2024 | 1,287.170 | 1,287.170 | 1,287.170 | 1,287.170 | 1.80% |
23.04.2024 | 1,264.400 | 1,264.400 | 1,264.400 | 1,264.400 | -0.15% |
22.04.2024 | 1,266.240 | 1,266.240 | 1,266.240 | 1,266.240 | 1.32% |
19.04.2024 | 1,249.780 | 1,249.780 | 1,249.780 | 1,249.780 | -1.86% |
18.04.2024 | 1,273.430 | 1,273.430 | 1,273.430 | 1,273.430 | 1.73% |
Máximo: 1,327.440 | Mínimo: 1,249.780 | Diferencia: 77.660 | Promedio: 1,298.115 | % var.: 6.044 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores