Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 1,882.902 | 1,882.902 | 1,882.902 | 1,882.902 | 0.40% |
14.05.2024 | 1,875.328 | 1,875.328 | 1,875.328 | 1,875.328 | 0.19% |
13.05.2024 | 1,871.803 | 1,871.803 | 1,871.803 | 1,871.803 | 0.02% |
10.05.2024 | 1,871.408 | 1,871.408 | 1,871.408 | 1,871.408 | 0.23% |
08.05.2024 | 1,867.130 | 1,867.130 | 1,867.130 | 1,867.130 | 0.03% |
07.05.2024 | 1,866.642 | 1,866.642 | 1,866.642 | 1,866.642 | 0.28% |
06.05.2024 | 1,861.461 | 1,861.461 | 1,861.461 | 1,861.461 | 0.49% |
03.05.2024 | 1,852.469 | 1,852.469 | 1,852.469 | 1,852.469 | 0.30% |
02.05.2024 | 1,846.907 | 1,846.907 | 1,846.907 | 1,846.907 | 0.27% |
30.04.2024 | 1,841.894 | 1,841.894 | 1,841.894 | 1,841.894 | -0.33% |
29.04.2024 | 1,847.987 | 1,847.987 | 1,847.987 | 1,847.987 | 0.14% |
26.04.2024 | 1,845.313 | 1,845.313 | 1,845.313 | 1,845.313 | 0.61% |
25.04.2024 | 1,834.071 | 1,834.071 | 1,834.071 | 1,834.071 | -2.59% |
15.05.2024 | 1,882.902 | 1,882.902 | 1,882.902 | 1,882.902 | 0.40% |
14.05.2024 | 1,875.328 | 1,875.328 | 1,875.328 | 1,875.328 | 0.19% |
13.05.2024 | 1,871.803 | 1,871.803 | 1,871.803 | 1,871.803 | 0.02% |
10.05.2024 | 1,871.408 | 1,871.408 | 1,871.408 | 1,871.408 | 0.23% |
08.05.2024 | 1,867.130 | 1,867.130 | 1,867.130 | 1,867.130 | 0.03% |
07.05.2024 | 1,866.642 | 1,866.642 | 1,866.642 | 1,866.642 | 0.28% |
06.05.2024 | 1,861.461 | 1,861.461 | 1,861.461 | 1,861.461 | 0.49% |
03.05.2024 | 1,852.469 | 1,852.469 | 1,852.469 | 1,852.469 | 0.30% |
02.05.2024 | 1,846.907 | 1,846.907 | 1,846.907 | 1,846.907 | 0.27% |
30.04.2024 | 1,841.894 | 1,841.894 | 1,841.894 | 1,841.894 | -0.33% |
29.04.2024 | 1,847.987 | 1,847.987 | 1,847.987 | 1,847.987 | 0.14% |
26.04.2024 | 1,845.313 | 1,845.313 | 1,845.313 | 1,845.313 | 0.61% |
25.04.2024 | 1,834.071 | 1,834.071 | 1,834.071 | 1,834.071 | -0.22% |
24.04.2024 | 1,838.029 | 1,838.029 | 1,838.029 | 1,838.029 | 0.20% |
23.04.2024 | 1,834.429 | 1,834.429 | 1,834.429 | 1,834.429 | 0.34% |
22.04.2024 | 1,828.181 | 1,828.181 | 1,828.181 | 1,828.181 | 0.41% |
19.04.2024 | 1,820.735 | 1,820.735 | 1,820.735 | 1,820.735 | -0.34% |
Máximo: 1,882.902 | Mínimo: 1,820.735 | Diferencia: 62.167 | Promedio: 1,855.067 | % var.: 3.068 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores