![¿Eres usuario de GBM y no puedes entrar a la plataforma? Aquí la explicación](https://i-invdn-com.investing.com/news/LYNXNPEC0K08U_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.09.2021 | 14.070 | 14.070 | 14.070 | 14.070 | 0.01% |
16.09.2021 | 14.068 | 14.068 | 14.068 | 14.068 | 0.02% |
15.09.2021 | 14.066 | 14.066 | 14.066 | 14.066 | 0.05% |
14.09.2021 | 14.058 | 14.058 | 14.058 | 14.058 | 0.03% |
13.09.2021 | 14.054 | 14.054 | 14.054 | 14.054 | 0.02% |
09.09.2021 | 14.052 | 14.052 | 14.052 | 14.052 | 0.02% |
08.09.2021 | 14.049 | 14.049 | 14.049 | 14.049 | 0.02% |
07.09.2021 | 14.046 | 14.046 | 14.046 | 14.046 | -0.01% |
06.09.2021 | 14.047 | 14.047 | 14.047 | 14.047 | 0.03% |
03.09.2021 | 14.043 | 14.043 | 14.043 | 14.043 | 0.02% |
02.09.2021 | 14.040 | 14.040 | 14.040 | 14.040 | 0.06% |
01.09.2021 | 14.032 | 14.032 | 14.032 | 14.032 | 0.07% |
31.08.2021 | 14.022 | 14.022 | 14.022 | 14.022 | 0.05% |
30.08.2021 | 14.014 | 14.014 | 14.014 | 14.014 | 0.08% |
27.08.2021 | 14.003 | 14.003 | 14.003 | 14.003 | 0.05% |
26.08.2021 | 13.995 | 13.995 | 13.995 | 13.995 | -0.01% |
25.08.2021 | 13.996 | 13.996 | 13.996 | 13.996 | 0.01% |
24.08.2021 | 13.996 | 13.996 | 13.996 | 13.996 | 0.02% |
23.08.2021 | 13.993 | 13.993 | 13.993 | 13.993 | 0.06% |
20.08.2021 | 13.984 | 13.984 | 13.984 | 13.984 | 0.03% |
18.08.2021 | 13.980 | 13.980 | 13.980 | 13.980 | 0.11% |
17.08.2021 | 13.964 | 13.964 | 13.964 | 13.964 | 0.09% |
13.08.2021 | 13.951 | 13.951 | 13.951 | 13.951 | 0.09% |
12.08.2021 | 13.938 | 13.938 | 13.938 | 13.938 | 0.05% |
11.08.2021 | 13.931 | 13.931 | 13.931 | 13.931 | 0.00% |
10.08.2021 | 13.932 | 13.932 | 13.932 | 13.932 | 0.03% |
09.08.2021 | 13.927 | 13.927 | 13.927 | 13.927 | 0.07% |
06.08.2021 | 13.917 | 13.917 | 13.917 | 13.917 | -0.07% |
05.08.2021 | 13.926 | 13.926 | 13.926 | 13.926 | 0.02% |
04.08.2021 | 13.924 | 13.924 | 13.924 | 13.924 | -1.04% |
Máximo: 14.070 | Mínimo: 13.917 | Diferencia: 0.153 | Promedio: 14.001 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores