Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.09.2021 | 1,014.797 | 1,014.797 | 1,014.797 | 1,014.797 | -0.00% |
16.09.2021 | 1,014.817 | 1,014.817 | 1,014.817 | 1,014.817 | 0.02% |
15.09.2021 | 1,014.636 | 1,014.636 | 1,014.636 | 1,014.636 | 0.01% |
14.09.2021 | 1,014.511 | 1,014.511 | 1,014.511 | 1,014.511 | -0.03% |
13.09.2021 | 1,014.788 | 1,014.788 | 1,014.788 | 1,014.788 | 0.01% |
09.09.2021 | 1,014.657 | 1,014.657 | 1,014.657 | 1,014.657 | 0.01% |
08.09.2021 | 1,014.556 | 1,014.556 | 1,014.556 | 1,014.556 | 0.02% |
07.09.2021 | 1,014.389 | 1,014.389 | 1,014.389 | 1,014.389 | -0.14% |
06.09.2021 | 1,015.778 | 1,015.778 | 1,015.778 | 1,015.778 | 0.03% |
03.09.2021 | 1,015.462 | 1,015.462 | 1,015.462 | 1,015.462 | 0.02% |
02.09.2021 | 1,015.254 | 1,015.254 | 1,015.254 | 1,015.254 | 0.02% |
01.09.2021 | 1,015.005 | 1,015.005 | 1,015.005 | 1,015.005 | 0.03% |
31.08.2021 | 1,014.694 | 1,014.694 | 1,014.694 | 1,014.694 | -0.06% |
30.08.2021 | 1,015.330 | 1,015.330 | 1,015.330 | 1,015.330 | 0.05% |
27.08.2021 | 1,014.855 | 1,014.855 | 1,014.855 | 1,014.855 | 0.03% |
26.08.2021 | 1,014.527 | 1,014.527 | 1,014.527 | 1,014.527 | -0.01% |
25.08.2021 | 1,014.593 | 1,014.593 | 1,014.593 | 1,014.593 | 0.02% |
24.08.2021 | 1,014.399 | 1,014.399 | 1,014.399 | 1,014.399 | -0.11% |
23.08.2021 | 1,015.519 | 1,015.519 | 1,015.519 | 1,015.519 | 0.05% |
20.08.2021 | 1,015.004 | 1,015.004 | 1,015.004 | 1,015.004 | 0.02% |
18.08.2021 | 1,014.837 | 1,014.837 | 1,014.837 | 1,014.837 | -0.10% |
17.08.2021 | 1,015.867 | 1,015.867 | 1,015.867 | 1,015.867 | 0.06% |
13.08.2021 | 1,015.252 | 1,015.252 | 1,015.252 | 1,015.252 | 0.04% |
12.08.2021 | 1,014.807 | 1,014.807 | 1,014.807 | 1,014.807 | 0.02% |
11.08.2021 | 1,014.655 | 1,014.655 | 1,014.655 | 1,014.655 | 0.01% |
10.08.2021 | 1,014.586 | 1,014.586 | 1,014.586 | 1,014.586 | -0.05% |
09.08.2021 | 1,015.123 | 1,015.123 | 1,015.123 | 1,015.123 | 0.05% |
06.08.2021 | 1,014.646 | 1,014.646 | 1,014.646 | 1,014.646 | -0.02% |
05.08.2021 | 1,014.893 | 1,014.893 | 1,014.893 | 1,014.893 | 0.03% |
04.08.2021 | 1,014.565 | 1,014.565 | 1,014.565 | 1,014.565 | -0.02% |
Máximo: 1,015.867 | Mínimo: 1,014.389 | Diferencia: 1.478 | Promedio: 1,014.893 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores