Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.12.2020 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% |
14.12.2020 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% |
11.12.2020 | 9.80 | 9.80 | 9.80 | 9.80 | 0.10% |
10.12.2020 | 9.79 | 9.79 | 9.79 | 9.79 | 0.20% |
09.12.2020 | 9.77 | 9.77 | 9.77 | 9.77 | -0.10% |
08.12.2020 | 9.78 | 9.78 | 9.78 | 9.78 | 0.10% |
07.12.2020 | 9.77 | 9.77 | 9.77 | 9.77 | 0.21% |
04.12.2020 | 9.75 | 9.75 | 9.75 | 9.75 | -9.89% |
03.12.2020 | 10.82 | 10.82 | 10.82 | 10.82 | 0.09% |
02.12.2020 | 10.81 | 10.81 | 10.81 | 10.81 | -0.09% |
01.12.2020 | 10.82 | 10.82 | 10.82 | 10.82 | -0.46% |
30.11.2020 | 10.87 | 10.87 | 10.87 | 10.87 | 0.00% |
27.11.2020 | 10.87 | 10.87 | 10.87 | 10.87 | 0.18% |
25.11.2020 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% |
24.11.2020 | 10.85 | 10.85 | 10.85 | 10.85 | -0.09% |
23.11.2020 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% |
20.11.2020 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% |
19.11.2020 | 10.86 | 10.86 | 10.86 | 10.86 | 0.09% |
18.11.2020 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% |
17.11.2020 | 10.85 | 10.85 | 10.85 | 10.85 | 0.18% |
16.11.2020 | 10.83 | 10.83 | 10.83 | 10.83 | -0.09% |
13.11.2020 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00% |
12.11.2020 | 10.84 | 10.84 | 10.84 | 10.84 | 0.28% |
11.11.2020 | 10.81 | 10.81 | 10.81 | 10.81 | 0.19% |
10.11.2020 | 10.79 | 10.79 | 10.79 | 10.79 | -0.09% |
09.11.2020 | 10.80 | 10.80 | 10.80 | 10.80 | -0.46% |
06.11.2020 | 10.85 | 10.85 | 10.85 | 10.85 | -0.18% |
05.11.2020 | 10.87 | 10.87 | 10.87 | 10.87 | 0.09% |
04.11.2020 | 10.86 | 10.86 | 10.86 | 10.86 | 0.65% |
03.11.2020 | 10.79 | 10.79 | 10.79 | 10.79 | 10.10% |
Máximo: 10.87 | Mínimo: 9.75 | Diferencia: 1.12 | Promedio: 10.56 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores