Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.07.2021 | 11.916 | 11.916 | 11.916 | 11.916 | -0.03% |
12.07.2021 | 11.919 | 11.919 | 11.919 | 11.919 | -0.08% |
09.07.2021 | 11.928 | 11.928 | 11.928 | 11.928 | -0.03% |
08.07.2021 | 11.931 | 11.931 | 11.931 | 11.931 | -0.03% |
07.07.2021 | 11.934 | 11.934 | 11.934 | 11.934 | -0.03% |
06.07.2021 | 11.938 | 11.938 | 11.938 | 11.938 | -0.03% |
05.07.2021 | 11.941 | 11.941 | 11.941 | 11.941 | -0.08% |
02.07.2021 | 11.950 | 11.950 | 11.950 | 11.950 | -0.03% |
01.07.2021 | 11.953 | 11.953 | 11.953 | 11.953 | -0.03% |
30.06.2021 | 11.956 | 11.956 | 11.956 | 11.956 | 0.05% |
29.06.2021 | 11.950 | 11.950 | 11.950 | 11.950 | 0.05% |
28.06.2021 | 11.944 | 11.944 | 11.944 | 11.944 | 0.15% |
25.06.2021 | 11.927 | 11.927 | 11.927 | 11.927 | 0.05% |
24.06.2021 | 11.921 | 11.921 | 11.921 | 11.921 | 0.05% |
23.06.2021 | 11.915 | 11.915 | 11.915 | 11.915 | 0.05% |
22.06.2021 | 11.910 | 11.910 | 11.910 | 11.910 | 0.05% |
21.06.2021 | 11.904 | 11.904 | 11.904 | 11.904 | 0.15% |
18.06.2021 | 11.886 | 11.886 | 11.886 | 11.886 | 0.05% |
17.06.2021 | 11.880 | 11.880 | 11.880 | 11.880 | 0.05% |
16.06.2021 | 11.875 | 11.875 | 11.875 | 11.875 | 0.05% |
15.06.2021 | 11.869 | 11.869 | 11.869 | 11.869 | 0.05% |
14.06.2021 | 11.863 | 11.863 | 11.863 | 11.863 | 0.15% |
11.06.2021 | 11.845 | 11.845 | 11.845 | 11.845 | 0.05% |
10.06.2021 | 11.840 | 11.840 | 11.840 | 11.840 | 0.05% |
09.06.2021 | 11.834 | 11.834 | 11.834 | 11.834 | 0.05% |
08.06.2021 | 11.828 | 11.828 | 11.828 | 11.828 | 0.05% |
07.06.2021 | 11.822 | 11.822 | 11.822 | 11.822 | 0.15% |
04.06.2021 | 11.805 | 11.805 | 11.805 | 11.805 | 0.10% |
02.06.2021 | 11.793 | 11.793 | 11.793 | 11.793 | 0.05% |
01.06.2021 | 11.787 | 11.787 | 11.787 | 11.787 | -1.08% |
Máximo: 11.956 | Mínimo: 11.787 | Diferencia: 0.169 | Promedio: 11.892 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores