Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 32.235 | 32.235 | 32.235 | 32.235 | 0.28% |
29.04.2024 | 32.144 | 32.144 | 32.144 | 32.144 | 0.15% |
26.04.2024 | 32.097 | 32.097 | 32.097 | 32.097 | -0.33% |
25.04.2024 | 32.202 | 32.202 | 32.202 | 32.202 | 0.18% |
24.04.2024 | 32.145 | 32.145 | 32.145 | 32.145 | 0.31% |
23.04.2024 | 32.047 | 32.047 | 32.047 | 32.047 | 0.49% |
22.04.2024 | 31.891 | 31.891 | 31.891 | 31.891 | 0.90% |
19.04.2024 | 31.605 | 31.605 | 31.605 | 31.605 | -1.29% |
18.04.2024 | 32.019 | 32.019 | 32.019 | 32.019 | -0.42% |
17.04.2024 | 32.153 | 32.153 | 32.153 | 32.153 | -1.32% |
11.04.2024 | 32.584 | 32.584 | 32.584 | 32.584 | -0.74% |
10.04.2024 | 32.826 | 32.826 | 32.826 | 32.826 | 1.83% |
30.04.2024 | 32.235 | 32.235 | 32.235 | 32.235 | 0.28% |
29.04.2024 | 32.144 | 32.144 | 32.144 | 32.144 | 0.15% |
26.04.2024 | 32.097 | 32.097 | 32.097 | 32.097 | -0.33% |
25.04.2024 | 32.202 | 32.202 | 32.202 | 32.202 | 0.18% |
24.04.2024 | 32.145 | 32.145 | 32.145 | 32.145 | 0.31% |
23.04.2024 | 32.047 | 32.047 | 32.047 | 32.047 | 0.49% |
22.04.2024 | 31.891 | 31.891 | 31.891 | 31.891 | 0.90% |
19.04.2024 | 31.605 | 31.605 | 31.605 | 31.605 | -1.29% |
18.04.2024 | 32.019 | 32.019 | 32.019 | 32.019 | -0.42% |
17.04.2024 | 32.153 | 32.153 | 32.153 | 32.153 | -1.32% |
11.04.2024 | 32.584 | 32.584 | 32.584 | 32.584 | -0.74% |
10.04.2024 | 32.826 | 32.826 | 32.826 | 32.826 | 0.13% |
09.04.2024 | 32.782 | 32.782 | 32.782 | 32.782 | 1.37% |
05.04.2024 | 32.340 | 32.340 | 32.340 | 32.340 | 0.09% |
04.04.2024 | 32.310 | 32.310 | 32.310 | 32.310 | 0.03% |
03.04.2024 | 32.301 | 32.301 | 32.301 | 32.301 | -0.14% |
02.04.2024 | 32.345 | 32.345 | 32.345 | 32.345 | -0.06% |
01.04.2024 | 32.363 | 32.363 | 32.363 | 32.363 | -0.03% |
Máximo: 32.826 | Mínimo: 31.605 | Diferencia: 1.221 | Promedio: 32.211 | % var.: -0.432 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores