Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 1,040.330 | 1,040.330 | 1,040.330 | 1,040.330 | 0.18% |
29.04.2024 | 1,038.430 | 1,038.430 | 1,038.430 | 1,038.430 | -0.05% |
26.04.2024 | 1,038.930 | 1,038.930 | 1,038.930 | 1,038.930 | 0.15% |
25.04.2024 | 1,037.380 | 1,037.380 | 1,037.380 | 1,037.380 | -0.23% |
24.04.2024 | 1,039.780 | 1,039.780 | 1,039.780 | 1,039.780 | -0.07% |
23.04.2024 | 1,040.550 | 1,040.550 | 1,040.550 | 1,040.550 | 0.07% |
22.04.2024 | 1,039.840 | 1,039.840 | 1,039.840 | 1,039.840 | -0.23% |
19.04.2024 | 1,042.270 | 1,042.270 | 1,042.270 | 1,042.270 | -0.14% |
18.04.2024 | 1,043.720 | 1,043.720 | 1,043.720 | 1,043.720 | 0.24% |
17.04.2024 | 1,041.190 | 1,041.190 | 1,041.190 | 1,041.190 | 0.05% |
16.04.2024 | 1,040.700 | 1,040.700 | 1,040.700 | 1,040.700 | -0.24% |
15.04.2024 | 1,043.180 | 1,043.180 | 1,043.180 | 1,043.180 | -0.15% |
12.04.2024 | 1,044.770 | 1,044.770 | 1,044.770 | 1,044.770 | 0.30% |
11.04.2024 | 1,041.650 | 1,041.650 | 1,041.650 | 1,041.650 | -0.36% |
09.04.2024 | 1,045.410 | 1,045.410 | 1,045.410 | 1,045.410 | -0.04% |
08.04.2024 | 1,045.790 | 1,045.790 | 1,045.790 | 1,045.790 | -0.22% |
05.04.2024 | 1,048.050 | 1,048.050 | 1,048.050 | 1,048.050 | 0.12% |
04.04.2024 | 1,046.790 | 1,046.790 | 1,046.790 | 1,046.790 | -0.02% |
03.04.2024 | 1,047.050 | 1,047.050 | 1,047.050 | 1,047.050 | -0.04% |
02.04.2024 | 1,047.460 | 1,047.460 | 1,047.460 | 1,047.460 | -0.17% |
01.04.2024 | 1,049.250 | 1,049.250 | 1,049.250 | 1,049.250 | 0.16% |
Máximo: 1,049.250 | Mínimo: 1,037.380 | Diferencia: 11.870 | Promedio: 1,042.977 | % var.: -0.688 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores