Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.02.2017 | 445.010 | 445.010 | 445.010 | 445.010 | 0.01% |
17.02.2017 | 444.950 | 444.950 | 444.950 | 444.950 | -0.35% |
16.02.2017 | 446.510 | 446.510 | 446.510 | 446.510 | 1.03% |
15.02.2017 | 441.950 | 441.950 | 441.950 | 441.950 | 0.07% |
14.02.2017 | 441.640 | 441.640 | 441.640 | 441.640 | -0.38% |
13.02.2017 | 443.320 | 443.320 | 443.320 | 443.320 | -0.09% |
10.02.2017 | 443.740 | 443.740 | 443.740 | 443.740 | -0.39% |
09.02.2017 | 445.470 | 445.470 | 445.470 | 445.470 | -0.22% |
08.02.2017 | 446.450 | 446.450 | 446.450 | 446.450 | 0.44% |
07.02.2017 | 444.500 | 444.500 | 444.500 | 444.500 | -0.42% |
06.02.2017 | 446.380 | 446.380 | 446.380 | 446.380 | -0.46% |
03.02.2017 | 448.440 | 448.440 | 448.440 | 448.440 | -0.17% |
02.02.2017 | 449.220 | 449.220 | 449.220 | 449.220 | 0.62% |
01.02.2017 | 446.440 | 446.440 | 446.440 | 446.440 | -0.56% |
31.01.2017 | 448.960 | 448.960 | 448.960 | 448.960 | 1.03% |
30.01.2017 | 444.390 | 444.390 | 444.390 | 444.390 | -0.23% |
27.01.2017 | 445.430 | 445.430 | 445.430 | 445.430 | 0.39% |
26.01.2017 | 443.690 | 443.690 | 443.690 | 443.690 | -0.68% |
25.01.2017 | 446.750 | 446.750 | 446.750 | 446.750 | -0.26% |
24.01.2017 | 447.920 | 447.920 | 447.920 | 447.920 | 0.04% |
23.01.2017 | 447.730 | 447.730 | 447.730 | 447.730 | 0.67% |
20.01.2017 | 444.730 | 444.730 | 444.730 | 444.730 | 0.42% |
19.01.2017 | 442.860 | 442.860 | 442.860 | 442.860 | -0.83% |
18.01.2017 | 446.580 | 446.580 | 446.580 | 446.580 | -0.13% |
17.01.2017 | 447.180 | 447.180 | 447.180 | 447.180 | 0.77% |
16.01.2017 | 443.750 | 443.750 | 443.750 | 443.750 | -0.13% |
13.01.2017 | 444.320 | 444.320 | 444.320 | 444.320 | -0.39% |
12.01.2017 | 446.060 | 446.060 | 446.060 | 446.060 | 1.71% |
11.01.2017 | 438.540 | 438.540 | 438.540 | 438.540 | -1.03% |
10.01.2017 | 443.110 | 443.110 | 443.110 | 443.110 | -0.43% |
Máximo: 449.220 | Mínimo: 438.540 | Diferencia: 10.680 | Promedio: 445.201 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores