Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 21.310 | 21.310 | 21.310 | 21.310 | 0.99% |
30.04.2024 | 21.101 | 21.101 | 21.101 | 21.101 | -0.64% |
29.04.2024 | 21.236 | 21.236 | 21.236 | 21.236 | 0.64% |
26.04.2024 | 21.101 | 21.101 | 21.101 | 21.101 | 0.75% |
25.04.2024 | 20.944 | 20.944 | 20.944 | 20.944 | -1.15% |
24.04.2024 | 21.188 | 21.188 | 21.188 | 21.188 | 0.16% |
23.04.2024 | 21.155 | 21.155 | 21.155 | 21.155 | 1.09% |
22.04.2024 | 20.927 | 20.927 | 20.927 | 20.927 | 0.35% |
19.04.2024 | 20.855 | 20.855 | 20.855 | 20.855 | -0.39% |
18.04.2024 | 20.936 | 20.936 | 20.936 | 20.936 | 0.83% |
17.04.2024 | 20.763 | 20.763 | 20.763 | 20.763 | -0.44% |
16.04.2024 | 20.854 | 20.854 | 20.854 | 20.854 | -2.14% |
02.05.2024 | 21.310 | 21.310 | 21.310 | 21.310 | 0.99% |
30.04.2024 | 21.101 | 21.101 | 21.101 | 21.101 | -0.64% |
29.04.2024 | 21.236 | 21.236 | 21.236 | 21.236 | 0.64% |
26.04.2024 | 21.101 | 21.101 | 21.101 | 21.101 | 0.75% |
25.04.2024 | 20.944 | 20.944 | 20.944 | 20.944 | -1.15% |
24.04.2024 | 21.188 | 21.188 | 21.188 | 21.188 | 0.16% |
23.04.2024 | 21.155 | 21.155 | 21.155 | 21.155 | 1.09% |
22.04.2024 | 20.927 | 20.927 | 20.927 | 20.927 | 0.35% |
19.04.2024 | 20.855 | 20.855 | 20.855 | 20.855 | -0.39% |
18.04.2024 | 20.936 | 20.936 | 20.936 | 20.936 | 0.83% |
17.04.2024 | 20.763 | 20.763 | 20.763 | 20.763 | -0.44% |
16.04.2024 | 20.854 | 20.854 | 20.854 | 20.854 | -0.95% |
15.04.2024 | 21.055 | 21.055 | 21.055 | 21.055 | -0.81% |
12.04.2024 | 21.227 | 21.227 | 21.227 | 21.227 | -0.19% |
11.04.2024 | 21.268 | 21.268 | 21.268 | 21.268 | 0.42% |
10.04.2024 | 21.178 | 21.178 | 21.178 | 21.178 | -0.79% |
09.04.2024 | 21.346 | 21.346 | 21.346 | 21.346 | -0.07% |
08.04.2024 | 21.361 | 21.361 | 21.361 | 21.361 | 0.37% |
Máximo: 21.361 | Mínimo: 20.763 | Diferencia: 0.598 | Promedio: 21.073 | % var.: 0.127 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores