Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,767.510 | 1,767.510 | 1,767.510 | 1,767.510 | -0.11% |
15.05.2024 | 1,769.410 | 1,769.410 | 1,769.410 | 1,769.410 | -0.01% |
14.05.2024 | 1,769.610 | 1,769.610 | 1,769.610 | 1,769.610 | 0.72% |
13.05.2024 | 1,756.920 | 1,756.920 | 1,756.920 | 1,756.920 | 2.00% |
10.05.2024 | 1,722.470 | 1,722.470 | 1,722.470 | 1,722.470 | 1.56% |
08.05.2024 | 1,696.030 | 1,696.030 | 1,696.030 | 1,696.030 | 1.00% |
07.05.2024 | 1,679.260 | 1,679.260 | 1,679.260 | 1,679.260 | 1.16% |
06.05.2024 | 1,660.020 | 1,660.020 | 1,660.020 | 1,660.020 | 0.88% |
03.05.2024 | 1,645.500 | 1,645.500 | 1,645.500 | 1,645.500 | 0.67% |
02.05.2024 | 1,634.610 | 1,634.610 | 1,634.610 | 1,634.610 | -1.02% |
30.04.2024 | 1,651.430 | 1,651.430 | 1,651.430 | 1,651.430 | 0.46% |
29.04.2024 | 1,643.900 | 1,643.900 | 1,643.900 | 1,643.900 | 0.83% |
26.04.2024 | 1,630.360 | 1,630.360 | 1,630.360 | 1,630.360 | 1.88% |
25.04.2024 | 1,600.310 | 1,600.310 | 1,600.310 | 1,600.310 | -1.62% |
24.04.2024 | 1,626.620 | 1,626.620 | 1,626.620 | 1,626.620 | -0.22% |
23.04.2024 | 1,630.260 | 1,630.260 | 1,630.260 | 1,630.260 | 0.83% |
22.04.2024 | 1,616.820 | 1,616.820 | 1,616.820 | 1,616.820 | 0.61% |
19.04.2024 | 1,606.980 | 1,606.980 | 1,606.980 | 1,606.980 | -0.23% |
18.04.2024 | 1,610.660 | 1,610.660 | 1,610.660 | 1,610.660 | -0.72% |
17.04.2024 | 1,622.350 | 1,622.350 | 1,622.350 | 1,622.350 | -0.19% |
Máximo: 1,769.610 | Mínimo: 1,600.310 | Diferencia: 169.300 | Promedio: 1,667.052 | % var.: 8.741 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores