![¿Eres usuario de GBM y no puedes entrar a la plataforma? Aquí la explicación](https://i-invdn-com.investing.com/news/LYNXNPEC0K08U_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 185.485 | 185.485 | 185.485 | 185.485 | -0.09% |
24.06.2024 | 185.653 | 185.653 | 185.653 | 185.653 | -0.03% |
20.06.2024 | 185.713 | 185.713 | 185.713 | 185.713 | 0.36% |
18.06.2024 | 185.048 | 185.048 | 185.048 | 185.048 | -0.05% |
17.06.2024 | 185.133 | 185.133 | 185.133 | 185.133 | -0.11% |
14.06.2024 | 185.345 | 185.345 | 185.345 | 185.345 | -0.27% |
13.06.2024 | 185.844 | 185.844 | 185.844 | 185.844 | 0.32% |
12.06.2024 | 185.244 | 185.244 | 185.244 | 185.244 | 0.07% |
11.06.2024 | 185.113 | 185.113 | 185.113 | 185.113 | -0.11% |
10.06.2024 | 185.322 | 185.322 | 185.322 | 185.322 | -0.30% |
07.06.2024 | 185.888 | 185.888 | 185.888 | 185.888 | 0.31% |
05.06.2024 | 185.322 | 185.322 | 185.322 | 185.322 | -0.09% |
25.06.2024 | 185.485 | 185.485 | 185.485 | 185.485 | -0.09% |
24.06.2024 | 185.653 | 185.653 | 185.653 | 185.653 | -0.03% |
20.06.2024 | 185.713 | 185.713 | 185.713 | 185.713 | 0.36% |
18.06.2024 | 185.048 | 185.048 | 185.048 | 185.048 | -0.05% |
17.06.2024 | 185.133 | 185.133 | 185.133 | 185.133 | -0.11% |
14.06.2024 | 185.345 | 185.345 | 185.345 | 185.345 | -0.27% |
13.06.2024 | 185.844 | 185.844 | 185.844 | 185.844 | 0.32% |
12.06.2024 | 185.244 | 185.244 | 185.244 | 185.244 | 0.07% |
11.06.2024 | 185.113 | 185.113 | 185.113 | 185.113 | -0.11% |
10.06.2024 | 185.322 | 185.322 | 185.322 | 185.322 | -0.30% |
07.06.2024 | 185.888 | 185.888 | 185.888 | 185.888 | 0.31% |
05.06.2024 | 185.322 | 185.322 | 185.322 | 185.322 | 0.55% |
04.06.2024 | 184.313 | 184.313 | 184.313 | 184.313 | -0.12% |
03.06.2024 | 184.528 | 184.528 | 184.528 | 184.528 | -0.06% |
31.05.2024 | 184.635 | 184.635 | 184.635 | 184.635 | -0.04% |
30.05.2024 | 184.709 | 184.709 | 184.709 | 184.709 | -0.28% |
29.05.2024 | 185.226 | 185.226 | 185.226 | 185.226 | -0.48% |
28.05.2024 | 186.112 | 186.112 | 186.112 | 186.112 | -0.51% |
Máximo: 186.112 | Mínimo: 184.313 | Diferencia: 1.798 | Promedio: 185.325 | % var.: -0.849 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores