Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 4,491.430 | 4,491.430 | 4,491.430 | 4,491.430 | 0.49% |
02.05.2024 | 4,469.360 | 4,469.360 | 4,469.360 | 4,469.360 | 1.26% |
30.04.2024 | 4,413.810 | 4,413.810 | 4,413.810 | 4,413.810 | 1.71% |
26.04.2024 | 4,339.610 | 4,339.610 | 4,339.610 | 4,339.610 | 0.00% |
25.04.2024 | 4,339.500 | 4,339.500 | 4,339.500 | 4,339.500 | -1.67% |
24.04.2024 | 4,413.070 | 4,413.070 | 4,413.070 | 4,413.070 | 1.56% |
23.04.2024 | 4,345.360 | 4,345.360 | 4,345.360 | 4,345.360 | -0.06% |
22.04.2024 | 4,347.920 | 4,347.920 | 4,347.920 | 4,347.920 | 1.51% |
19.04.2024 | 4,283.250 | 4,283.250 | 4,283.250 | 4,283.250 | -1.80% |
18.04.2024 | 4,361.590 | 4,361.590 | 4,361.590 | 4,361.590 | 0.27% |
17.04.2024 | 4,349.880 | 4,349.880 | 4,349.880 | 4,349.880 | -0.83% |
16.04.2024 | 4,386.350 | 4,386.350 | 4,386.350 | 4,386.350 | -2.19% |
15.04.2024 | 4,484.720 | 4,484.720 | 4,484.720 | 4,484.720 | -1.13% |
12.04.2024 | 4,535.790 | 4,535.790 | 4,535.790 | 4,535.790 | 0.76% |
11.04.2024 | 4,501.800 | 4,501.800 | 4,501.800 | 4,501.800 | 0.02% |
10.04.2024 | 4,500.940 | 4,500.940 | 4,500.940 | 4,500.940 | 0.21% |
07.05.2024 | 4,491.430 | 4,491.430 | 4,491.430 | 4,491.430 | 0.49% |
02.05.2024 | 4,469.360 | 4,469.360 | 4,469.360 | 4,469.360 | 1.26% |
30.04.2024 | 4,413.810 | 4,413.810 | 4,413.810 | 4,413.810 | 1.71% |
26.04.2024 | 4,339.610 | 4,339.610 | 4,339.610 | 4,339.610 | 0.00% |
25.04.2024 | 4,339.500 | 4,339.500 | 4,339.500 | 4,339.500 | -1.67% |
24.04.2024 | 4,413.070 | 4,413.070 | 4,413.070 | 4,413.070 | 1.56% |
23.04.2024 | 4,345.360 | 4,345.360 | 4,345.360 | 4,345.360 | -0.06% |
22.04.2024 | 4,347.920 | 4,347.920 | 4,347.920 | 4,347.920 | 1.51% |
19.04.2024 | 4,283.250 | 4,283.250 | 4,283.250 | 4,283.250 | -1.80% |
18.04.2024 | 4,361.590 | 4,361.590 | 4,361.590 | 4,361.590 | 0.27% |
17.04.2024 | 4,349.880 | 4,349.880 | 4,349.880 | 4,349.880 | -0.83% |
16.04.2024 | 4,386.350 | 4,386.350 | 4,386.350 | 4,386.350 | -2.19% |
15.04.2024 | 4,484.720 | 4,484.720 | 4,484.720 | 4,484.720 | -1.13% |
12.04.2024 | 4,535.790 | 4,535.790 | 4,535.790 | 4,535.790 | 0.76% |
Máximo: 4,535.790 | Mínimo: 4,283.250 | Diferencia: 252.540 | Promedio: 4,404.201 | % var.: -0.230 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores