Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.12.2020 | 108.790 | 108.790 | 108.790 | 108.790 | -0.55% |
11.12.2020 | 109.390 | 109.390 | 109.390 | 109.390 | 0.27% |
10.12.2020 | 109.100 | 109.100 | 109.100 | 109.100 | 0.72% |
09.12.2020 | 108.320 | 108.320 | 108.320 | 108.320 | -0.21% |
08.12.2020 | 108.550 | 108.550 | 108.550 | 108.550 | 0.31% |
07.12.2020 | 108.210 | 108.210 | 108.210 | 108.210 | 0.24% |
04.12.2020 | 107.950 | 107.950 | 107.950 | 107.950 | 0.38% |
03.12.2020 | 107.540 | 107.540 | 107.540 | 107.540 | 0.01% |
02.12.2020 | 107.530 | 107.530 | 107.530 | 107.530 | 0.28% |
01.12.2020 | 107.230 | 107.230 | 107.230 | 107.230 | 0.03% |
30.11.2020 | 107.200 | 107.200 | 107.200 | 107.200 | -0.34% |
27.11.2020 | 107.570 | 107.570 | 107.570 | 107.570 | 0.41% |
25.11.2020 | 107.130 | 107.130 | 107.130 | 107.130 | -0.07% |
24.11.2020 | 107.210 | 107.210 | 107.210 | 107.210 | 0.03% |
23.11.2020 | 107.180 | 107.180 | 107.180 | 107.180 | -0.28% |
20.11.2020 | 107.480 | 107.480 | 107.480 | 107.480 | -0.11% |
19.11.2020 | 107.600 | 107.600 | 107.600 | 107.600 | 0.10% |
18.11.2020 | 107.490 | 107.490 | 107.490 | 107.490 | 0.15% |
17.11.2020 | 107.330 | 107.330 | 107.330 | 107.330 | -0.03% |
16.11.2020 | 107.360 | 107.360 | 107.360 | 107.360 | 0.26% |
13.11.2020 | 107.080 | 107.080 | 107.080 | 107.080 | -0.21% |
12.11.2020 | 107.310 | 107.310 | 107.310 | 107.310 | 0.22% |
11.11.2020 | 107.070 | 107.070 | 107.070 | 107.070 | 0.01% |
10.11.2020 | 107.060 | 107.060 | 107.060 | 107.060 | -0.51% |
09.11.2020 | 107.610 | 107.610 | 107.610 | 107.610 | 0.63% |
06.11.2020 | 106.940 | 106.940 | 106.940 | 106.940 | 0.62% |
05.11.2020 | 106.280 | 106.280 | 106.280 | 106.280 | 0.51% |
04.11.2020 | 105.740 | 105.740 | 105.740 | 105.740 | 0.96% |
03.11.2020 | 104.730 | 104.730 | 104.730 | 104.730 | 0.05% |
02.11.2020 | 104.680 | 104.680 | 104.680 | 104.680 | -3.78% |
Máximo: 109.390 | Mínimo: 104.680 | Diferencia: 4.710 | Promedio: 107.355 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores