Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.10.2019 | 1,084.770 | 1,084.770 | 1,084.770 | 1,084.770 | -0.61% |
08.10.2019 | 1,091.440 | 1,091.440 | 1,091.440 | 1,091.440 | -0.35% |
30.09.2019 | 1,095.220 | 1,095.220 | 1,095.220 | 1,095.220 | -0.85% |
27.09.2019 | 1,104.660 | 1,104.660 | 1,104.660 | 1,104.660 | -0.15% |
26.09.2019 | 1,106.370 | 1,106.370 | 1,106.370 | 1,106.370 | -0.45% |
25.09.2019 | 1,111.370 | 1,111.370 | 1,111.370 | 1,111.370 | -0.00% |
24.09.2019 | 1,111.390 | 1,111.390 | 1,111.390 | 1,111.390 | -0.95% |
23.09.2019 | 1,122.040 | 1,122.040 | 1,122.040 | 1,122.040 | 0.31% |
20.09.2019 | 1,118.620 | 1,118.620 | 1,118.620 | 1,118.620 | -0.23% |
19.09.2019 | 1,121.150 | 1,121.150 | 1,121.150 | 1,121.150 | 0.31% |
18.09.2019 | 1,117.640 | 1,117.640 | 1,117.640 | 1,117.640 | -0.59% |
17.09.2019 | 1,124.280 | 1,124.280 | 1,124.280 | 1,124.280 | -0.75% |
16.09.2019 | 1,132.720 | 1,132.720 | 1,132.720 | 1,132.720 | 1.04% |
12.09.2019 | 1,121.070 | 1,121.070 | 1,121.070 | 1,121.070 | 0.56% |
11.09.2019 | 1,114.780 | 1,114.780 | 1,114.780 | 1,114.780 | 0.90% |
10.09.2019 | 1,104.840 | 1,104.840 | 1,104.840 | 1,104.840 | 0.02% |
09.09.2019 | 1,104.570 | 1,104.570 | 1,104.570 | 1,104.570 | -0.28% |
06.09.2019 | 1,107.680 | 1,107.680 | 1,107.680 | 1,107.680 | 0.75% |
05.09.2019 | 1,099.450 | 1,099.450 | 1,099.450 | 1,099.450 | 0.98% |
04.09.2019 | 1,088.820 | 1,088.820 | 1,088.820 | 1,088.820 | 2.41% |
03.09.2019 | 1,063.220 | 1,063.220 | 1,063.220 | 1,063.220 | -1.59% |
02.09.2019 | 1,080.440 | 1,080.440 | 1,080.440 | 1,080.440 | 0.76% |
30.08.2019 | 1,072.240 | 1,072.240 | 1,072.240 | 1,072.240 | 1.48% |
29.08.2019 | 1,056.650 | 1,056.650 | 1,056.650 | 1,056.650 | 0.56% |
28.08.2019 | 1,050.760 | 1,050.760 | 1,050.760 | 1,050.760 | 0.10% |
27.08.2019 | 1,049.670 | 1,049.670 | 1,049.670 | 1,049.670 | 0.29% |
26.08.2019 | 1,046.630 | 1,046.630 | 1,046.630 | 1,046.630 | -0.97% |
23.08.2019 | 1,056.870 | 1,056.870 | 1,056.870 | 1,056.870 | -0.46% |
22.08.2019 | 1,061.750 | 1,061.750 | 1,061.750 | 1,061.750 | -0.82% |
21.08.2019 | 1,070.560 | 1,070.560 | 1,070.560 | 1,070.560 | -1.31% |
Máximo: 1,132.720 | Mínimo: 1,046.630 | Diferencia: 86.090 | Promedio: 1,093.056 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores