Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 50.400 | 50.400 | 50.400 | 50.400 | -0.22% |
06.06.2024 | 50.510 | 50.510 | 50.510 | 50.510 | 0.60% |
05.06.2024 | 50.210 | 50.210 | 50.210 | 50.210 | 0.88% |
04.06.2024 | 49.770 | 49.770 | 49.770 | 49.770 | -0.38% |
03.06.2024 | 49.960 | 49.960 | 49.960 | 49.960 | 0.22% |
31.05.2024 | 49.850 | 49.850 | 49.850 | 49.850 | 0.36% |
29.05.2024 | 49.670 | 49.670 | 49.670 | 49.670 | -1.17% |
28.05.2024 | 50.260 | 50.260 | 50.260 | 50.260 | -0.53% |
27.05.2024 | 50.530 | 50.530 | 50.530 | 50.530 | 0.40% |
24.05.2024 | 50.330 | 50.330 | 50.330 | 50.330 | -0.30% |
23.05.2024 | 50.480 | 50.480 | 50.480 | 50.480 | -0.16% |
22.05.2024 | 50.560 | 50.560 | 50.560 | 50.560 | 0.32% |
07.06.2024 | 50.400 | 50.400 | 50.400 | 50.400 | -0.22% |
06.06.2024 | 50.510 | 50.510 | 50.510 | 50.510 | 0.60% |
05.06.2024 | 50.210 | 50.210 | 50.210 | 50.210 | 0.88% |
04.06.2024 | 49.770 | 49.770 | 49.770 | 49.770 | -0.38% |
03.06.2024 | 49.960 | 49.960 | 49.960 | 49.960 | 0.22% |
31.05.2024 | 49.850 | 49.850 | 49.850 | 49.850 | 0.36% |
29.05.2024 | 49.670 | 49.670 | 49.670 | 49.670 | -1.17% |
28.05.2024 | 50.260 | 50.260 | 50.260 | 50.260 | -0.53% |
27.05.2024 | 50.530 | 50.530 | 50.530 | 50.530 | 0.40% |
24.05.2024 | 50.330 | 50.330 | 50.330 | 50.330 | -0.30% |
23.05.2024 | 50.480 | 50.480 | 50.480 | 50.480 | -0.16% |
22.05.2024 | 50.560 | 50.560 | 50.560 | 50.560 | -0.14% |
21.05.2024 | 50.630 | 50.630 | 50.630 | 50.630 | -0.22% |
17.05.2024 | 50.740 | 50.740 | 50.740 | 50.740 | -0.18% |
16.05.2024 | 50.830 | 50.830 | 50.830 | 50.830 | -2.08% |
15.05.2024 | 51.910 | 51.910 | 51.910 | 51.910 | 1.21% |
14.05.2024 | 51.290 | 51.290 | 51.290 | 51.290 | 0.67% |
13.05.2024 | 50.950 | 50.950 | 50.950 | 50.950 | -0.08% |
Máximo: 51.910 | Mínimo: 49.670 | Diferencia: 2.240 | Promedio: 50.380 | % var.: -1.157 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores