Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 18.830 | 18.830 | 18.830 | 18.830 | -0.31% |
15.05.2024 | 18.889 | 18.889 | 18.889 | 18.889 | 0.12% |
14.05.2024 | 18.865 | 18.865 | 18.865 | 18.865 | 0.01% |
13.05.2024 | 18.863 | 18.863 | 18.863 | 18.863 | -0.16% |
10.05.2024 | 18.892 | 18.892 | 18.892 | 18.892 | 0.71% |
08.05.2024 | 18.758 | 18.758 | 18.758 | 18.758 | 0.82% |
07.05.2024 | 18.606 | 18.606 | 18.606 | 18.606 | 0.97% |
06.05.2024 | 18.426 | 18.426 | 18.426 | 18.426 | 0.28% |
03.05.2024 | 18.374 | 18.374 | 18.374 | 18.374 | 0.72% |
02.05.2024 | 18.243 | 18.243 | 18.243 | 18.243 | -0.26% |
30.04.2024 | 18.291 | 18.291 | 18.291 | 18.291 | -0.30% |
29.04.2024 | 18.345 | 18.345 | 18.345 | 18.345 | -2.58% |
16.05.2024 | 18.830 | 18.830 | 18.830 | 18.830 | -0.31% |
15.05.2024 | 18.889 | 18.889 | 18.889 | 18.889 | 0.12% |
14.05.2024 | 18.865 | 18.865 | 18.865 | 18.865 | 0.01% |
13.05.2024 | 18.863 | 18.863 | 18.863 | 18.863 | -0.16% |
10.05.2024 | 18.892 | 18.892 | 18.892 | 18.892 | 0.71% |
08.05.2024 | 18.758 | 18.758 | 18.758 | 18.758 | 0.82% |
07.05.2024 | 18.606 | 18.606 | 18.606 | 18.606 | 0.97% |
06.05.2024 | 18.426 | 18.426 | 18.426 | 18.426 | 0.28% |
03.05.2024 | 18.374 | 18.374 | 18.374 | 18.374 | 0.72% |
02.05.2024 | 18.243 | 18.243 | 18.243 | 18.243 | -0.26% |
30.04.2024 | 18.291 | 18.291 | 18.291 | 18.291 | -0.30% |
29.04.2024 | 18.345 | 18.345 | 18.345 | 18.345 | 0.05% |
26.04.2024 | 18.335 | 18.335 | 18.335 | 18.335 | 0.91% |
25.04.2024 | 18.170 | 18.170 | 18.170 | 18.170 | -1.70% |
24.04.2024 | 18.483 | 18.483 | 18.483 | 18.483 | -0.75% |
23.04.2024 | 18.622 | 18.622 | 18.622 | 18.622 | 1.01% |
22.04.2024 | 18.435 | 18.435 | 18.435 | 18.435 | 0.81% |
19.04.2024 | 18.288 | 18.288 | 18.288 | 18.288 | -0.17% |
Máximo: 18.892 | Mínimo: 18.170 | Diferencia: 0.723 | Promedio: 18.570 | % var.: 2.788 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores