Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.12.2022 | 15.751 | 15.751 | 15.751 | 15.751 | 0.41% |
21.12.2022 | 15.687 | 15.687 | 15.687 | 15.687 | 0.02% |
20.12.2022 | 15.684 | 15.684 | 15.684 | 15.684 | -0.18% |
19.12.2022 | 15.712 | 15.712 | 15.712 | 15.712 | -0.18% |
16.12.2022 | 15.741 | 15.741 | 15.741 | 15.741 | -0.08% |
15.12.2022 | 15.753 | 15.753 | 15.753 | 15.753 | -0.44% |
14.12.2022 | 15.823 | 15.823 | 15.823 | 15.823 | 0.14% |
13.12.2022 | 15.800 | 15.800 | 15.800 | 15.800 | 0.15% |
09.12.2022 | 15.777 | 15.777 | 15.777 | 15.777 | 0.46% |
08.12.2022 | 15.704 | 15.704 | 15.704 | 15.704 | 0.49% |
07.12.2022 | 15.627 | 15.627 | 15.627 | 15.627 | -0.39% |
06.12.2022 | 15.688 | 15.688 | 15.688 | 15.688 | -0.36% |
05.12.2022 | 15.746 | 15.746 | 15.746 | 15.746 | 1.03% |
02.12.2022 | 15.585 | 15.585 | 15.585 | 15.585 | 0.05% |
01.12.2022 | 15.577 | 15.577 | 15.577 | 15.577 | 0.76% |
30.11.2022 | 15.460 | 15.460 | 15.460 | 15.460 | 0.95% |
29.11.2022 | 15.314 | 15.314 | 15.314 | 15.314 | 0.71% |
28.11.2022 | 15.207 | 15.207 | 15.207 | 15.207 | 0.03% |
25.11.2022 | 15.202 | 15.202 | 15.202 | 15.202 | -0.03% |
24.11.2022 | 15.207 | 15.207 | 15.207 | 15.207 | 0.35% |
23.11.2022 | 15.155 | 15.155 | 15.155 | 15.155 | 0.15% |
22.11.2022 | 15.133 | 15.133 | 15.133 | 15.133 | -0.18% |
21.11.2022 | 15.160 | 15.160 | 15.160 | 15.160 | -0.61% |
18.11.2022 | 15.252 | 15.252 | 15.252 | 15.252 | 0.14% |
17.11.2022 | 15.231 | 15.231 | 15.231 | 15.231 | -0.25% |
16.11.2022 | 15.270 | 15.270 | 15.270 | 15.270 | -0.01% |
15.11.2022 | 15.272 | 15.272 | 15.272 | 15.272 | 0.83% |
14.11.2022 | 15.147 | 15.147 | 15.147 | 15.147 | 0.22% |
11.11.2022 | 15.114 | 15.114 | 15.114 | 15.114 | 1.58% |
10.11.2022 | 14.880 | 14.880 | 14.880 | 14.880 | -5.53% |
Máximo: 15.823 | Mínimo: 14.880 | Diferencia: 0.943 | Promedio: 15.455 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores