Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.10.2022 | 9.159 | 9.159 | 9.159 | 9.159 | -0.10% |
12.10.2022 | 9.168 | 9.168 | 9.168 | 9.168 | -0.11% |
11.10.2022 | 9.178 | 9.178 | 9.178 | 9.178 | -0.17% |
10.10.2022 | 9.194 | 9.194 | 9.194 | 9.194 | -0.26% |
07.10.2022 | 9.218 | 9.218 | 9.218 | 9.218 | -0.20% |
06.10.2022 | 9.236 | 9.236 | 9.236 | 9.236 | -0.03% |
05.10.2022 | 9.239 | 9.239 | 9.239 | 9.239 | 0.19% |
30.09.2022 | 9.222 | 9.222 | 9.222 | 9.222 | 0.00% |
29.09.2022 | 9.221 | 9.221 | 9.221 | 9.221 | -0.07% |
28.09.2022 | 9.228 | 9.228 | 9.228 | 9.228 | 0.03% |
27.09.2022 | 9.225 | 9.225 | 9.225 | 9.225 | -0.19% |
26.09.2022 | 9.242 | 9.242 | 9.242 | 9.242 | -0.22% |
23.09.2022 | 9.262 | 9.262 | 9.262 | 9.262 | -0.35% |
22.09.2022 | 9.295 | 9.295 | 9.295 | 9.295 | -0.30% |
21.09.2022 | 9.322 | 9.322 | 9.322 | 9.322 | -0.04% |
20.09.2022 | 9.326 | 9.326 | 9.326 | 9.326 | -0.19% |
19.09.2022 | 9.344 | 9.344 | 9.344 | 9.344 | -0.06% |
16.09.2022 | 9.350 | 9.350 | 9.350 | 9.350 | -0.20% |
15.09.2022 | 9.368 | 9.368 | 9.368 | 9.368 | -0.14% |
14.09.2022 | 9.382 | 9.382 | 9.382 | 9.382 | -0.10% |
13.09.2022 | 9.391 | 9.391 | 9.391 | 9.391 | -0.25% |
12.09.2022 | 9.415 | 9.415 | 9.415 | 9.415 | 0.32% |
08.09.2022 | 9.385 | 9.385 | 9.385 | 9.385 | 0.06% |
07.09.2022 | 9.379 | 9.379 | 9.379 | 9.379 | -0.06% |
06.09.2022 | 9.385 | 9.385 | 9.385 | 9.385 | -0.22% |
05.09.2022 | 9.406 | 9.406 | 9.406 | 9.406 | -0.13% |
02.09.2022 | 9.418 | 9.418 | 9.418 | 9.418 | 0.06% |
01.09.2022 | 9.413 | 9.413 | 9.413 | 9.413 | -0.84% |
31.08.2022 | 9.493 | 9.493 | 9.493 | 9.493 | -0.20% |
30.08.2022 | 9.512 | 9.512 | 9.512 | 9.512 | 3.85% |
Máximo: 9.512 | Mínimo: 9.159 | Diferencia: 0.353 | Promedio: 9.312 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores