Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.02.2022 | 444.250 | 444.250 | 444.250 | 444.250 | 0.23% |
03.02.2022 | 443.220 | 443.220 | 443.220 | 443.220 | -0.33% |
02.02.2022 | 444.670 | 444.670 | 444.670 | 444.670 | 0.06% |
01.02.2022 | 444.410 | 444.410 | 444.410 | 444.410 | 1.60% |
31.01.2022 | 437.430 | 437.430 | 437.430 | 437.430 | 0.88% |
28.01.2022 | 433.610 | 433.610 | 433.610 | 433.610 | -1.15% |
27.01.2022 | 438.670 | 438.670 | 438.670 | 438.670 | 0.52% |
26.01.2022 | 436.410 | 436.410 | 436.410 | 436.410 | 1.23% |
25.01.2022 | 431.110 | 431.110 | 431.110 | 431.110 | 1.53% |
24.01.2022 | 424.600 | 424.600 | 424.600 | 424.600 | -2.39% |
21.01.2022 | 434.990 | 434.990 | 434.990 | 434.990 | -1.89% |
20.01.2022 | 443.370 | 443.370 | 443.370 | 443.370 | -0.03% |
19.01.2022 | 443.520 | 443.520 | 443.520 | 443.520 | -0.31% |
18.01.2022 | 444.920 | 444.920 | 444.920 | 444.920 | -0.34% |
17.01.2022 | 446.450 | 446.450 | 446.450 | 446.450 | 0.47% |
14.01.2022 | 444.360 | 444.360 | 444.360 | 444.360 | 1.01% |
13.01.2022 | 439.900 | 439.900 | 439.900 | 439.900 | 0.13% |
12.01.2022 | 439.330 | 439.330 | 439.330 | 439.330 | 0.98% |
11.01.2022 | 435.060 | 435.060 | 435.060 | 435.060 | 1.90% |
10.01.2022 | 426.960 | 426.960 | 426.960 | 426.960 | -0.42% |
07.01.2022 | 428.760 | 428.760 | 428.760 | 428.760 | 0.17% |
06.01.2022 | 428.030 | 428.030 | 428.030 | 428.030 | 0.33% |
05.01.2022 | 426.640 | 426.640 | 426.640 | 426.640 | 0.11% |
04.01.2022 | 426.150 | 426.150 | 426.150 | 426.150 | 1.49% |
03.01.2022 | 419.910 | 419.910 | 419.910 | 419.910 | 1.19% |
31.12.2021 | 414.980 | 414.980 | 414.980 | 414.980 | 0.11% |
30.12.2021 | 414.540 | 414.540 | 414.540 | 414.540 | -0.22% |
29.12.2021 | 415.460 | 415.460 | 415.460 | 415.460 | -0.24% |
28.12.2021 | 416.440 | 416.440 | 416.440 | 416.440 | 0.03% |
27.12.2021 | 416.320 | 416.320 | 416.320 | 416.320 | -6.29% |
Máximo: 446.450 | Mínimo: 414.540 | Diferencia: 31.910 | Promedio: 432.816 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores