Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.04.2023 | 88.160 | 88.160 | 88.160 | 88.160 | -0.32% |
03.04.2023 | 88.440 | 88.440 | 88.440 | 88.440 | 0.37% |
31.03.2023 | 88.110 | 88.110 | 88.110 | 88.110 | 0.52% |
30.03.2023 | 87.650 | 87.650 | 87.650 | 87.650 | 0.23% |
29.03.2023 | 87.450 | 87.450 | 87.450 | 87.450 | 0.45% |
28.03.2023 | 87.060 | 87.060 | 87.060 | 87.060 | 0.42% |
27.03.2023 | 86.700 | 86.700 | 86.700 | 86.700 | 0.10% |
24.03.2023 | 86.610 | 86.610 | 86.610 | 86.610 | -0.02% |
23.03.2023 | 86.630 | 86.630 | 86.630 | 86.630 | -0.52% |
22.03.2023 | 87.080 | 87.080 | 87.080 | 87.080 | -0.07% |
21.03.2023 | 87.140 | 87.140 | 87.140 | 87.140 | 0.38% |
20.03.2023 | 86.810 | 86.810 | 86.810 | 86.810 | 0.28% |
17.03.2023 | 86.570 | 86.570 | 86.570 | 86.570 | -0.55% |
16.03.2023 | 87.050 | 87.050 | 87.050 | 87.050 | 1.04% |
15.03.2023 | 86.150 | 86.150 | 86.150 | 86.150 | -0.37% |
14.03.2023 | 86.470 | 86.470 | 86.470 | 86.470 | 0.56% |
13.03.2023 | 85.990 | 85.990 | 85.990 | 85.990 | -0.91% |
10.03.2023 | 86.780 | 86.780 | 86.780 | 86.780 | -1.73% |
09.03.2023 | 88.310 | 88.310 | 88.310 | 88.310 | -0.79% |
08.03.2023 | 89.010 | 89.010 | 89.010 | 89.010 | -0.16% |
07.03.2023 | 89.150 | 89.150 | 89.150 | 89.150 | -0.45% |
06.03.2023 | 89.550 | 89.550 | 89.550 | 89.550 | -0.29% |
03.03.2023 | 89.810 | 89.810 | 89.810 | 89.810 | 0.64% |
02.03.2023 | 89.240 | 89.240 | 89.240 | 89.240 | 0.50% |
01.03.2023 | 88.800 | 88.800 | 88.800 | 88.800 | -0.11% |
28.02.2023 | 88.900 | 88.900 | 88.900 | 88.900 | -0.21% |
27.02.2023 | 89.090 | 89.090 | 89.090 | 89.090 | -0.26% |
23.02.2023 | 89.320 | 89.320 | 89.320 | 89.320 | 0.29% |
22.02.2023 | 89.060 | 89.060 | 89.060 | 89.060 | -0.06% |
21.02.2023 | 89.110 | 89.110 | 89.110 | 89.110 | 1.08% |
Máximo: 89.810 | Mínimo: 85.990 | Diferencia: 3.820 | Promedio: 87.873 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores