Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.12.2021 | 10,459.843 | 10,459.843 | 10,459.843 | 10,459.843 | 0.00% |
07.12.2021 | 10,459.843 | 10,459.843 | 10,459.843 | 10,459.843 | 0.00% |
03.12.2021 | 10,459.475 | 10,459.475 | 10,459.475 | 10,459.475 | -0.00% |
02.12.2021 | 10,459.582 | 10,459.582 | 10,459.582 | 10,459.582 | -0.00% |
01.12.2021 | 10,459.800 | 10,459.800 | 10,459.800 | 10,459.800 | 0.50% |
30.11.2021 | 10,407.903 | 10,407.903 | 10,407.903 | 10,407.903 | -1.19% |
29.11.2021 | 10,532.746 | 10,532.746 | 10,532.746 | 10,532.746 | -1.88% |
26.11.2021 | 10,735.064 | 10,735.064 | 10,735.064 | 10,735.064 | -1.34% |
25.11.2021 | 10,880.998 | 10,880.998 | 10,880.998 | 10,880.998 | 0.84% |
24.11.2021 | 10,790.108 | 10,790.108 | 10,790.108 | 10,790.108 | -0.56% |
22.11.2021 | 10,850.582 | 10,850.582 | 10,850.582 | 10,850.582 | -0.11% |
19.11.2021 | 10,862.307 | 10,862.307 | 10,862.307 | 10,862.307 | 0.27% |
18.11.2021 | 10,833.085 | 10,833.085 | 10,833.085 | 10,833.085 | -0.21% |
17.11.2021 | 10,856.393 | 10,856.393 | 10,856.393 | 10,856.393 | -0.93% |
16.11.2021 | 10,958.141 | 10,958.141 | 10,958.141 | 10,958.141 | 0.08% |
15.11.2021 | 10,949.310 | 10,949.310 | 10,949.310 | 10,949.310 | 0.24% |
12.11.2021 | 10,922.624 | 10,922.624 | 10,922.624 | 10,922.624 | 1.37% |
11.11.2021 | 10,774.516 | 10,774.516 | 10,774.516 | 10,774.516 | 0.25% |
10.11.2021 | 10,747.733 | 10,747.733 | 10,747.733 | 10,747.733 | -0.15% |
09.11.2021 | 10,763.928 | 10,763.928 | 10,763.928 | 10,763.928 | -0.79% |
08.11.2021 | 10,849.281 | 10,849.281 | 10,849.281 | 10,849.281 | -0.24% |
05.11.2021 | 10,875.465 | 10,875.465 | 10,875.465 | 10,875.465 | -1.03% |
04.11.2021 | 10,988.268 | 10,988.268 | 10,988.268 | 10,988.268 | 1.05% |
02.11.2021 | 10,874.107 | 10,874.107 | 10,874.107 | 10,874.107 | 1.44% |
29.10.2021 | 10,719.436 | 10,719.436 | 10,719.436 | 10,719.436 | -0.25% |
28.10.2021 | 10,745.862 | 10,745.862 | 10,745.862 | 10,745.862 | -1.07% |
27.10.2021 | 10,862.607 | 10,862.607 | 10,862.607 | 10,862.607 | -0.31% |
26.10.2021 | 10,896.194 | 10,896.194 | 10,896.194 | 10,896.194 | 1.52% |
25.10.2021 | 10,732.667 | 10,732.667 | 10,732.667 | 10,732.667 | -0.46% |
22.10.2021 | 10,781.741 | 10,781.741 | 10,781.741 | 10,781.741 | 3.08% |
Máximo: 10,988.268 | Mínimo: 10,407.903 | Diferencia: 580.364 | Promedio: 10,749.654 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores