Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 69.293 | 69.293 | 69.293 | 69.293 | 0.19% |
24.05.2024 | 69.163 | 69.163 | 69.163 | 69.163 | -0.06% |
23.05.2024 | 69.203 | 69.203 | 69.203 | 69.203 | 0.54% |
22.05.2024 | 68.831 | 68.831 | 68.831 | 68.831 | 0.02% |
21.05.2024 | 68.817 | 68.817 | 68.817 | 68.817 | -0.25% |
17.05.2024 | 68.989 | 68.989 | 68.989 | 68.989 | -0.28% |
16.05.2024 | 69.184 | 69.184 | 69.184 | 69.184 | 0.15% |
15.05.2024 | 69.083 | 69.083 | 69.083 | 69.083 | 0.54% |
14.05.2024 | 68.710 | 68.710 | 68.710 | 68.710 | 0.72% |
13.05.2024 | 68.219 | 68.219 | 68.219 | 68.219 | 0.19% |
10.05.2024 | 68.091 | 68.091 | 68.091 | 68.091 | 0.47% |
08.05.2024 | 67.770 | 67.770 | 67.770 | 67.770 | -2.20% |
27.05.2024 | 69.293 | 69.293 | 69.293 | 69.293 | 0.19% |
24.05.2024 | 69.163 | 69.163 | 69.163 | 69.163 | -0.06% |
23.05.2024 | 69.203 | 69.203 | 69.203 | 69.203 | 0.54% |
22.05.2024 | 68.831 | 68.831 | 68.831 | 68.831 | 0.02% |
21.05.2024 | 68.817 | 68.817 | 68.817 | 68.817 | -0.25% |
17.05.2024 | 68.989 | 68.989 | 68.989 | 68.989 | -0.28% |
16.05.2024 | 69.184 | 69.184 | 69.184 | 69.184 | 0.15% |
15.05.2024 | 69.083 | 69.083 | 69.083 | 69.083 | 0.54% |
14.05.2024 | 68.710 | 68.710 | 68.710 | 68.710 | 0.72% |
13.05.2024 | 68.219 | 68.219 | 68.219 | 68.219 | 0.19% |
10.05.2024 | 68.091 | 68.091 | 68.091 | 68.091 | 0.47% |
08.05.2024 | 67.770 | 67.770 | 67.770 | 67.770 | 0.12% |
07.05.2024 | 67.691 | 67.691 | 67.691 | 67.691 | 0.99% |
06.05.2024 | 67.026 | 67.026 | 67.026 | 67.026 | 0.39% |
03.05.2024 | 66.765 | 66.765 | 66.765 | 66.765 | 0.52% |
02.05.2024 | 66.421 | 66.421 | 66.421 | 66.421 | 0.15% |
30.04.2024 | 66.323 | 66.323 | 66.323 | 66.323 | -0.54% |
29.04.2024 | 66.681 | 66.681 | 66.681 | 66.681 | 0.50% |
Máximo: 69.293 | Mínimo: 66.323 | Diferencia: 2.970 | Promedio: 68.387 | % var.: 4.441 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores