Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.07.2020 | 15.704 | 15.704 | 15.704 | 15.704 | 0.35% |
21.07.2020 | 15.650 | 15.650 | 15.650 | 15.650 | 0.01% |
20.07.2020 | 15.649 | 15.649 | 15.649 | 15.649 | -0.01% |
17.07.2020 | 15.650 | 15.650 | 15.650 | 15.650 | 0.86% |
16.07.2020 | 15.517 | 15.517 | 15.517 | 15.517 | -0.28% |
15.07.2020 | 15.561 | 15.561 | 15.561 | 15.561 | 0.24% |
14.07.2020 | 15.524 | 15.524 | 15.524 | 15.524 | 0.80% |
13.07.2020 | 15.401 | 15.401 | 15.401 | 15.401 | 0.16% |
10.07.2020 | 15.377 | 15.377 | 15.377 | 15.377 | 0.01% |
09.07.2020 | 15.376 | 15.376 | 15.376 | 15.376 | -0.40% |
08.07.2020 | 15.438 | 15.438 | 15.438 | 15.438 | 0.36% |
07.07.2020 | 15.382 | 15.382 | 15.382 | 15.382 | -0.85% |
06.07.2020 | 15.514 | 15.514 | 15.514 | 15.514 | 0.99% |
03.07.2020 | 15.362 | 15.362 | 15.362 | 15.362 | 0.20% |
02.07.2020 | 15.332 | 15.332 | 15.332 | 15.332 | 0.81% |
01.07.2020 | 15.209 | 15.209 | 15.209 | 15.209 | -0.28% |
30.06.2020 | 15.251 | 15.251 | 15.251 | 15.251 | 0.02% |
29.06.2020 | 15.248 | 15.248 | 15.248 | 15.248 | 0.58% |
26.06.2020 | 15.160 | 15.160 | 15.160 | 15.160 | -0.43% |
25.06.2020 | 15.226 | 15.226 | 15.226 | 15.226 | 0.25% |
24.06.2020 | 15.188 | 15.188 | 15.188 | 15.188 | -0.70% |
22.06.2020 | 15.295 | 15.295 | 15.295 | 15.295 | -0.26% |
19.06.2020 | 15.335 | 15.335 | 15.335 | 15.335 | 0.13% |
18.06.2020 | 15.315 | 15.315 | 15.315 | 15.315 | 0.63% |
17.06.2020 | 15.219 | 15.219 | 15.219 | 15.219 | 0.38% |
16.06.2020 | 15.162 | 15.162 | 15.162 | 15.162 | 1.48% |
15.06.2020 | 14.941 | 14.941 | 14.941 | 14.941 | -0.46% |
12.06.2020 | 15.010 | 15.010 | 15.010 | 15.010 | 0.44% |
11.06.2020 | 14.944 | 14.944 | 14.944 | 14.944 | -2.29% |
10.06.2020 | 15.295 | 15.295 | 15.295 | 15.295 | -2.60% |
Máximo: 15.704 | Mínimo: 14.941 | Diferencia: 0.763 | Promedio: 15.341 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores