Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2021 | 54.170 | 54.170 | 54.170 | 54.170 | 0.43% |
11.06.2021 | 53.940 | 53.940 | 53.940 | 53.940 | 0.33% |
10.06.2021 | 53.760 | 53.760 | 53.760 | 53.760 | 0.81% |
09.06.2021 | 53.330 | 53.330 | 53.330 | 53.330 | -0.34% |
08.06.2021 | 53.510 | 53.510 | 53.510 | 53.510 | 0.19% |
07.06.2021 | 53.410 | 53.410 | 53.410 | 53.410 | -0.34% |
04.06.2021 | 53.590 | 53.590 | 53.590 | 53.590 | 0.81% |
03.06.2021 | 53.160 | 53.160 | 53.160 | 53.160 | 0.08% |
02.06.2021 | 53.120 | 53.120 | 53.120 | 53.120 | -0.09% |
01.06.2021 | 53.170 | 53.170 | 53.170 | 53.170 | -0.51% |
28.05.2021 | 53.440 | 53.440 | 53.440 | 53.440 | -0.07% |
27.05.2021 | 53.480 | 53.480 | 53.480 | 53.480 | 0.41% |
26.05.2021 | 53.260 | 53.260 | 53.260 | 53.260 | 0.26% |
25.05.2021 | 53.120 | 53.120 | 53.120 | 53.120 | 0.66% |
21.05.2021 | 52.770 | 52.770 | 52.770 | 52.770 | 0.09% |
20.05.2021 | 52.720 | 52.720 | 52.720 | 52.720 | 0.98% |
19.05.2021 | 52.210 | 52.210 | 52.210 | 52.210 | 0.06% |
18.05.2021 | 52.180 | 52.180 | 52.180 | 52.180 | -1.04% |
17.05.2021 | 52.730 | 52.730 | 52.730 | 52.730 | -0.21% |
14.05.2021 | 52.840 | 52.840 | 52.840 | 52.840 | 2.52% |
12.05.2021 | 51.540 | 51.540 | 51.540 | 51.540 | -2.96% |
11.05.2021 | 53.110 | 53.110 | 53.110 | 53.110 | -0.54% |
10.05.2021 | 53.400 | 53.400 | 53.400 | 53.400 | -1.17% |
07.05.2021 | 54.030 | 54.030 | 54.030 | 54.030 | 0.56% |
06.05.2021 | 53.730 | 53.730 | 53.730 | 53.730 | -0.32% |
05.05.2021 | 53.900 | 53.900 | 53.900 | 53.900 | 0.02% |
04.05.2021 | 53.890 | 53.890 | 53.890 | 53.890 | -0.59% |
03.05.2021 | 54.210 | 54.210 | 54.210 | 54.210 | -0.04% |
30.04.2021 | 54.230 | 54.230 | 54.230 | 54.230 | -0.97% |
29.04.2021 | 54.760 | 54.760 | 54.760 | 54.760 | 1.09% |
Máximo: 54.760 | Mínimo: 51.540 | Diferencia: 3.220 | Promedio: 53.357 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores