Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 101.070 | 101.070 | 101.070 | 101.070 | 0.60% |
30.05.2024 | 100.470 | 100.470 | 100.470 | 100.470 | 0.82% |
29.05.2024 | 99.650 | 99.650 | 99.650 | 99.650 | -1.04% |
28.05.2024 | 100.700 | 100.700 | 100.700 | 100.700 | -0.48% |
24.05.2024 | 101.190 | 101.190 | 101.190 | 101.190 | -0.15% |
23.05.2024 | 101.340 | 101.340 | 101.340 | 101.340 | -0.08% |
22.05.2024 | 101.420 | 101.420 | 101.420 | 101.420 | -0.21% |
21.05.2024 | 101.630 | 101.630 | 101.630 | 101.630 | -0.38% |
17.05.2024 | 102.020 | 102.020 | 102.020 | 102.020 | -0.19% |
16.05.2024 | 102.210 | 102.210 | 102.210 | 102.210 | 0.52% |
15.05.2024 | 101.680 | 101.680 | 101.680 | 101.680 | 0.32% |
14.05.2024 | 101.360 | 101.360 | 101.360 | 101.360 | 0.29% |
31.05.2024 | 101.070 | 101.070 | 101.070 | 101.070 | 0.60% |
30.05.2024 | 100.470 | 100.470 | 100.470 | 100.470 | 0.82% |
29.05.2024 | 99.650 | 99.650 | 99.650 | 99.650 | -1.04% |
28.05.2024 | 100.700 | 100.700 | 100.700 | 100.700 | -0.48% |
24.05.2024 | 101.190 | 101.190 | 101.190 | 101.190 | -0.15% |
23.05.2024 | 101.340 | 101.340 | 101.340 | 101.340 | -0.08% |
22.05.2024 | 101.420 | 101.420 | 101.420 | 101.420 | -0.21% |
21.05.2024 | 101.630 | 101.630 | 101.630 | 101.630 | -0.38% |
17.05.2024 | 102.020 | 102.020 | 102.020 | 102.020 | -0.19% |
16.05.2024 | 102.210 | 102.210 | 102.210 | 102.210 | 0.52% |
15.05.2024 | 101.680 | 101.680 | 101.680 | 101.680 | 0.32% |
14.05.2024 | 101.360 | 101.360 | 101.360 | 101.360 | 0.37% |
13.05.2024 | 100.990 | 100.990 | 100.990 | 100.990 | -0.35% |
10.05.2024 | 101.340 | 101.340 | 101.340 | 101.340 | 1.19% |
08.05.2024 | 100.150 | 100.150 | 100.150 | 100.150 | 0.51% |
07.05.2024 | 99.640 | 99.640 | 99.640 | 99.640 | 0.58% |
03.05.2024 | 99.070 | 99.070 | 99.070 | 99.070 | 0.72% |
02.05.2024 | 98.360 | 98.360 | 98.360 | 98.360 | 0.53% |
Máximo: 102.210 | Mínimo: 98.360 | Diferencia: 3.850 | Promedio: 100.968 | % var.: 3.301 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores