Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 144.670 | 144.670 | 144.670 | 144.670 | -0.08% |
07.05.2024 | 144.790 | 144.790 | 144.790 | 144.790 | 0.37% |
06.05.2024 | 144.260 | 144.260 | 144.260 | 144.260 | 1.04% |
03.05.2024 | 142.770 | 142.770 | 142.770 | 142.770 | 0.71% |
02.05.2024 | 141.770 | 141.770 | 141.770 | 141.770 | 0.33% |
30.04.2024 | 141.310 | 141.310 | 141.310 | 141.310 | -0.63% |
29.04.2024 | 142.210 | 142.210 | 142.210 | 142.210 | 0.09% |
26.04.2024 | 142.080 | 142.080 | 142.080 | 142.080 | 2.41% |
25.04.2024 | 138.740 | 138.740 | 138.740 | 138.740 | -1.27% |
24.04.2024 | 140.520 | 140.520 | 140.520 | 140.520 | 0.07% |
23.04.2024 | 140.420 | 140.420 | 140.420 | 140.420 | 1.36% |
22.04.2024 | 138.530 | 138.530 | 138.530 | 138.530 | -4.24% |
08.05.2024 | 144.670 | 144.670 | 144.670 | 144.670 | -0.08% |
07.05.2024 | 144.790 | 144.790 | 144.790 | 144.790 | 0.37% |
06.05.2024 | 144.260 | 144.260 | 144.260 | 144.260 | 1.04% |
03.05.2024 | 142.770 | 142.770 | 142.770 | 142.770 | 0.71% |
02.05.2024 | 141.770 | 141.770 | 141.770 | 141.770 | 0.33% |
30.04.2024 | 141.310 | 141.310 | 141.310 | 141.310 | -0.63% |
29.04.2024 | 142.210 | 142.210 | 142.210 | 142.210 | 0.09% |
26.04.2024 | 142.080 | 142.080 | 142.080 | 142.080 | 2.41% |
25.04.2024 | 138.740 | 138.740 | 138.740 | 138.740 | -1.27% |
24.04.2024 | 140.520 | 140.520 | 140.520 | 140.520 | 0.07% |
23.04.2024 | 140.420 | 140.420 | 140.420 | 140.420 | 1.36% |
22.04.2024 | 138.530 | 138.530 | 138.530 | 138.530 | 0.14% |
19.04.2024 | 138.330 | 138.330 | 138.330 | 138.330 | -1.00% |
18.04.2024 | 139.730 | 139.730 | 139.730 | 139.730 | -0.24% |
17.04.2024 | 140.060 | 140.060 | 140.060 | 140.060 | -0.49% |
16.04.2024 | 140.750 | 140.750 | 140.750 | 140.750 | -0.76% |
15.04.2024 | 141.830 | 141.830 | 141.830 | 141.830 | -1.36% |
12.04.2024 | 143.790 | 143.790 | 143.790 | 143.790 | -0.57% |
Máximo: 144.790 | Mínimo: 138.330 | Diferencia: 6.460 | Promedio: 141.621 | % var.: 0.041 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores