![DÓLAR HOY: Elon Musk, Trump y reforma al Poder Judicial tiran al peso mexicano](https://i-invdn-com.investing.com/news/red1_b._150x108_S_1416303203.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.02.2022 | 176,267 | 176,267 | 176,267 | 176,267 | -0.40% |
09.02.2022 | 176,975 | 176,975 | 176,975 | 176,975 | 0.14% |
08.02.2022 | 176,736 | 176,736 | 176,736 | 176,736 | -0.08% |
07.02.2022 | 176,870 | 176,870 | 176,870 | 176,870 | 0.11% |
04.02.2022 | 176,678 | 176,678 | 176,678 | 176,678 | -0.54% |
03.02.2022 | 177,630 | 177,630 | 177,630 | 177,630 | -0.69% |
02.02.2022 | 178,864 | 178,864 | 178,864 | 178,864 | -0.11% |
01.02.2022 | 179,052 | 179,052 | 179,052 | 179,052 | -0.11% |
31.01.2022 | 179,254 | 179,254 | 179,254 | 179,254 | 0.12% |
28.01.2022 | 179,046 | 179,046 | 179,046 | 179,046 | -0.06% |
27.01.2022 | 179,145 | 179,145 | 179,145 | 179,145 | 0.41% |
26.01.2022 | 178,408 | 178,408 | 178,408 | 178,408 | -0.24% |
25.01.2022 | 178,845 | 178,845 | 178,845 | 178,845 | 0.24% |
24.01.2022 | 178,419 | 178,419 | 178,419 | 178,419 | -0.01% |
21.01.2022 | 178,434 | 178,434 | 178,434 | 178,434 | -0.09% |
20.01.2022 | 178,586 | 178,586 | 178,586 | 178,586 | 0.10% |
19.01.2022 | 178,411 | 178,411 | 178,411 | 178,411 | 0.10% |
18.01.2022 | 178,239 | 178,239 | 178,239 | 178,239 | -0.11% |
17.01.2022 | 178,436 | 178,436 | 178,436 | 178,436 | 0.15% |
14.01.2022 | 178,177 | 178,177 | 178,177 | 178,177 | -0.23% |
13.01.2022 | 178,581 | 178,581 | 178,581 | 178,581 | -0.11% |
12.01.2022 | 178,769 | 178,769 | 178,769 | 178,769 | -0.05% |
11.01.2022 | 178,854 | 178,854 | 178,854 | 178,854 | 0.11% |
10.01.2022 | 178,662 | 178,662 | 178,662 | 178,662 | 0.05% |
07.01.2022 | 178,579 | 178,579 | 178,579 | 178,579 | -0.11% |
06.01.2022 | 178,779 | 178,779 | 178,779 | 178,779 | -0.17% |
05.01.2022 | 179,092 | 179,092 | 179,092 | 179,092 | -0.23% |
04.01.2022 | 179,506 | 179,506 | 179,506 | 179,506 | 0.01% |
03.01.2022 | 179,491 | 179,491 | 179,491 | 179,491 | -0.06% |
31.12.2021 | 179,608 | 179,608 | 179,608 | 179,608 | 1.90% |
Máximo: 179,608 | Mínimo: 176,267 | Diferencia: 3,340 | Promedio: 178,413 | % var.: 0 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores