Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 141.020 | 141.020 | 141.020 | 141.020 | 0.04% |
15.05.2024 | 140.970 | 140.970 | 140.970 | 140.970 | 0.65% |
08.05.2024 | 140.060 | 140.060 | 140.060 | 140.060 | 1.43% |
01.05.2024 | 138.080 | 138.080 | 138.080 | 138.080 | -0.19% |
30.04.2024 | 138.340 | 138.340 | 138.340 | 138.340 | 0.06% |
24.04.2024 | 138.260 | 138.260 | 138.260 | 138.260 | 0.20% |
17.04.2024 | 137.990 | 137.990 | 137.990 | 137.990 | -1.12% |
10.04.2024 | 139.560 | 139.560 | 139.560 | 139.560 | -0.46% |
03.04.2024 | 140.210 | 140.210 | 140.210 | 140.210 | -0.62% |
29.03.2024 | 141.080 | 141.080 | 141.080 | 141.080 | 0.16% |
27.03.2024 | 140.860 | 140.860 | 140.860 | 140.860 | 0.67% |
20.03.2024 | 139.920 | 139.920 | 139.920 | 139.920 | -0.29% |
13.03.2024 | 140.320 | 140.320 | 140.320 | 140.320 | 0.24% |
06.03.2024 | 139.990 | 139.990 | 139.990 | 139.990 | 0.75% |
29.02.2024 | 138.950 | 138.950 | 138.950 | 138.950 | 0.14% |
28.02.2024 | 138.750 | 138.750 | 138.750 | 138.750 | 0.51% |
21.02.2024 | 138.050 | 138.050 | 138.050 | 138.050 | 0.11% |
14.02.2024 | 137.900 | 137.900 | 137.900 | 137.900 | -0.42% |
07.02.2024 | 138.480 | 138.480 | 138.480 | 138.480 | -0.06% |
31.01.2024 | 138.560 | 138.560 | 138.560 | 138.560 | 0.68% |
24.01.2024 | 137.620 | 137.620 | 137.620 | 137.620 | 0.41% |
17.01.2024 | 137.060 | 137.060 | 137.060 | 137.060 | -0.28% |
10.01.2024 | 137.450 | 137.450 | 137.450 | 137.450 | -0.13% |
03.01.2024 | 137.630 | 137.630 | 137.630 | 137.630 | -2.40% |
21.05.2024 | 141.020 | 141.020 | 141.020 | 141.020 | 0.04% |
15.05.2024 | 140.970 | 140.970 | 140.970 | 140.970 | 0.65% |
08.05.2024 | 140.060 | 140.060 | 140.060 | 140.060 | 1.43% |
01.05.2024 | 138.080 | 138.080 | 138.080 | 138.080 | -0.19% |
30.04.2024 | 138.340 | 138.340 | 138.340 | 138.340 | 0.06% |
24.04.2024 | 138.260 | 138.260 | 138.260 | 138.260 | 0.20% |
Máximo: 141.080 | Mínimo: 137.060 | Diferencia: 4.020 | Promedio: 139.128 | % var.: 2.196 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores