Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.06.2023 | 90.588 | 90.588 | 90.588 | 90.588 | -0.38% |
29.06.2023 | 90.930 | 90.930 | 90.930 | 90.930 | -0.50% |
28.06.2023 | 91.389 | 91.389 | 91.389 | 91.389 | 0.34% |
27.06.2023 | 91.083 | 91.083 | 91.083 | 91.083 | -0.11% |
26.06.2023 | 91.185 | 91.185 | 91.185 | 91.185 | 0.68% |
22.06.2023 | 90.574 | 90.574 | 90.574 | 90.574 | -0.32% |
21.06.2023 | 90.861 | 90.861 | 90.861 | 90.861 | 0.41% |
20.06.2023 | 90.491 | 90.491 | 90.491 | 90.491 | -0.88% |
19.06.2023 | 91.292 | 91.292 | 91.292 | 91.292 | -0.96% |
16.06.2023 | 92.176 | 92.176 | 92.176 | 92.176 | -0.07% |
15.06.2023 | 92.241 | 92.241 | 92.241 | 92.241 | -1.63% |
14.06.2023 | 93.765 | 93.765 | 93.765 | 93.765 | 0.64% |
13.06.2023 | 93.169 | 93.169 | 93.169 | 93.169 | 0.12% |
12.06.2023 | 93.060 | 93.060 | 93.060 | 93.060 | -0.52% |
09.06.2023 | 93.545 | 93.545 | 93.545 | 93.545 | 0.26% |
08.06.2023 | 93.298 | 93.298 | 93.298 | 93.298 | -1.08% |
07.06.2023 | 94.318 | 94.318 | 94.318 | 94.318 | 0.81% |
05.06.2023 | 93.564 | 93.564 | 93.564 | 93.564 | -0.10% |
02.06.2023 | 93.660 | 93.660 | 93.660 | 93.660 | 1.56% |
01.06.2023 | 92.226 | 92.226 | 92.226 | 92.226 | 0.11% |
31.05.2023 | 92.122 | 92.122 | 92.122 | 92.122 | -1.55% |
30.05.2023 | 93.576 | 93.576 | 93.576 | 93.576 | -1.08% |
26.05.2023 | 94.601 | 94.601 | 94.601 | 94.601 | -0.39% |
25.05.2023 | 94.971 | 94.971 | 94.971 | 94.971 | -1.77% |
24.05.2023 | 96.683 | 96.683 | 96.683 | 96.683 | -3.40% |
23.05.2023 | 100.089 | 100.089 | 100.089 | 100.089 | 0.60% |
22.05.2023 | 99.491 | 99.491 | 99.491 | 99.491 | -0.36% |
19.05.2023 | 99.848 | 99.848 | 99.848 | 99.848 | 0.55% |
17.05.2023 | 99.300 | 99.300 | 99.300 | 99.300 | -1.72% |
16.05.2023 | 101.041 | 101.041 | 101.041 | 101.041 | 11.54% |
Máximo: 101.041 | Mínimo: 90.491 | Diferencia: 10.550 | Promedio: 93.838 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores