Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 1,189.070 | 1,189.070 | 1,189.070 | 1,189.070 | -0.31% |
24.06.2024 | 1,192.720 | 1,192.720 | 1,192.720 | 1,192.720 | 0.06% |
21.06.2024 | 1,192.030 | 1,192.030 | 1,192.030 | 1,192.030 | -0.22% |
20.06.2024 | 1,194.610 | 1,194.610 | 1,194.610 | 1,194.610 | 0.12% |
19.06.2024 | 1,193.220 | 1,193.220 | 1,193.220 | 1,193.220 | -0.00% |
18.06.2024 | 1,193.270 | 1,193.270 | 1,193.270 | 1,193.270 | 0.07% |
17.06.2024 | 1,192.390 | 1,192.390 | 1,192.390 | 1,192.390 | -0.13% |
14.06.2024 | 1,194.000 | 1,194.000 | 1,194.000 | 1,194.000 | -0.11% |
13.06.2024 | 1,195.270 | 1,195.270 | 1,195.270 | 1,195.270 | -0.51% |
12.06.2024 | 1,201.440 | 1,201.440 | 1,201.440 | 1,201.440 | -0.08% |
11.06.2024 | 1,202.460 | 1,202.460 | 1,202.460 | 1,202.460 | -0.59% |
10.06.2024 | 1,209.600 | 1,209.600 | 1,209.600 | 1,209.600 | -0.11% |
07.06.2024 | 1,210.940 | 1,210.940 | 1,210.940 | 1,210.940 | -0.17% |
06.06.2024 | 1,213.020 | 1,213.020 | 1,213.020 | 1,213.020 | -0.13% |
05.06.2024 | 1,214.650 | 1,214.650 | 1,214.650 | 1,214.650 | -0.06% |
04.06.2024 | 1,215.370 | 1,215.370 | 1,215.370 | 1,215.370 | -0.37% |
03.06.2024 | 1,219.910 | 1,219.910 | 1,219.910 | 1,219.910 | -0.09% |
31.05.2024 | 1,220.980 | 1,220.980 | 1,220.980 | 1,220.980 | 0.01% |
30.05.2024 | 1,220.870 | 1,220.870 | 1,220.870 | 1,220.870 | 0.50% |
29.05.2024 | 1,214.760 | 1,214.760 | 1,214.760 | 1,214.760 | -0.28% |
28.05.2024 | 1,218.190 | 1,218.190 | 1,218.190 | 1,218.190 | 0.06% |
27.05.2024 | 1,217.460 | 1,217.460 | 1,217.460 | 1,217.460 | 0.59% |
Máximo: 1,220.980 | Mínimo: 1,189.070 | Diferencia: 31.910 | Promedio: 1,205.283 | % var.: -1.753 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores